YFOS Historical USD Price
Daily close · Dec 1, 2020 → Dec 7, 2021Daily price history
Nov 8, 2021 → Dec 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-07 | $0.4497 | $0.4497 | $0.3289 | $0.4484 | $8.37 |
| 2021-12-06 | $0.3288 | $0.4867 | $0.3288 | $0.4497 | $33.98 |
| 2021-12-05 | $0.326 | $0.99 | $0.32 | $0.3288 | $1,424.40 |
| 2021-12-04 | $0.3521 | $0.3521 | $0.326 | $0.326 | $90.61 |
| 2021-12-03 | $0.3556 | $0.4326 | $0.3521 | $0.3521 | $3.07 |
| 2021-12-02 | $0.416 | $0.4326 | $0.3419 | $0.3556 | $426.76 |
| 2021-12-01 | $0.4326 | $0.4326 | $0.3333 | $0.416 | $4.59 |
| 2021-11-30 | $0.4867 | $0.4867 | $0.3266 | $0.4326 | $40.88 |
| 2021-11-29 | $0.3261 | $0.4867 | $0.3261 | $0.4867 | $622.43 |
| 2021-11-28 | $0.3965 | $0.5411 | $0.3261 | $0.3261 | $199.69 |
| 2021-11-27 | $0.5399 | $0.5399 | $0.3961 | $0.3965 | $20.87 |
| 2021-11-26 | $0.3961 | $0.54 | $0.3131 | $0.5399 | $194.67 |
| 2021-11-25 | $0.4634 | $0.495 | $0.3961 | $0.3961 | $28.52 |
| 2021-11-24 | $0.3646 | $0.6926 | $0.2711 | $0.4634 | $2,678.30 |
| 2021-11-23 | $0.3501 | $0.5 | $0.27 | $0.3646 | $2,086.95 |
| 2021-11-22 | $0.3501 | $0.4 | $0.3501 | $0.3501 | $26.57 |
| 2021-11-21 | $0.3287 | $0.3846 | $0.3287 | $0.3501 | $4.67 |
| 2021-11-20 | $0.4198 | $0.4198 | $0.3001 | $0.3287 | $1.52 |
| 2021-11-19 | $0.4119 | $0.4198 | $0.3 | $0.4198 | $258.18 |
| 2021-11-18 | $0.328 | $0.4199 | $0.3158 | $0.4119 | $32.97 |
| 2021-11-17 | $0.3556 | $0.3698 | $0.3159 | $0.328 | $107.67 |
| 2021-11-16 | $0.4119 | $0.4284 | $0.34 | $0.3556 | $82.66 |
| 2021-11-15 | $0.4119 | $0.4119 | $0.3521 | $0.4119 | $135.07 |
| 2021-11-14 | $0.44 | $0.44 | $0.3809 | $0.4119 | $247.25 |
| 2021-11-13 | $0.4326 | $0.44 | $0.3152 | $0.44 | $117.58 |
| 2021-11-12 | $0.3809 | $0.4326 | $0.3255 | $0.4326 | $37.56 |
| 2021-11-11 | $0.3152 | $0.3846 | $0.3152 | $0.3809 | $18.67 |
| 2021-11-10 | $0.3521 | $0.3521 | $0.3152 | $0.3152 | $15.68 |
| 2021-11-09 | $0.4 | $0.4 | $0.311 | $0.3521 | $97.10 |
| 2021-11-08 | $0.43 | $0.43 | $0.26 | $0.4 | $150.89 |