YFOX Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $20.24 | $21.87 | $9.75 | $21.18 | $33,833.62 |
| 2021-11-29 | $19.82 | $20.40 | $14.08 | $20.27 | $47,289.43 |
| 2021-11-28 | $19.77 | $19.84 | $18.96 | $19.79 | $39,736.44 |
| 2021-11-27 | $21.66 | $21.79 | $19.65 | $19.68 | $23,541.97 |
| 2021-11-26 | $23.15 | $23.22 | $19.87 | $21.57 | $34,614.59 |
| 2021-11-25 | $21.58 | $23.35 | $20.89 | $23.09 | $38,280.15 |
| 2021-11-24 | $21.63 | $21.75 | $20.56 | $21.60 | $26,829.80 |
| 2021-11-23 | $18.65 | $21.85 | $16.67 | $21.66 | $38,815.83 |
| 2021-11-22 | $14.85 | $20.32 | $14.84 | $18.72 | $45,969.03 |
| 2021-11-21 | $14.85 | $14.94 | $14.84 | $14.91 | $30,654.18 |
| 2021-11-20 | $14.80 | $14.94 | $14.52 | $14.94 | $27,276.02 |
| 2021-11-19 | $14.74 | $14.94 | $14.52 | $14.79 | $34,495.26 |
| 2021-11-18 | $15.83 | $16.17 | $14.23 | $14.94 | $35,888.74 |
| 2021-11-17 | $21.74 | $21.87 | $12.76 | $15.94 | $19,441.50 |
| 2021-11-16 | $20.62 | $22.19 | $19.88 | $21.73 | $42,134.20 |
| 2021-11-15 | $20.95 | $21.00 | $18.29 | $20.70 | $44,397.03 |
| 2021-11-14 | $20.95 | $21.07 | $18.30 | $20.92 | $33,976.27 |
| 2021-11-13 | $16.57 | $21.09 | $16.44 | $20.90 | $28,722.65 |
| 2021-11-12 | $23.19 | $23.49 | $15.01 | $16.57 | $26,544.26 |
| 2021-11-11 | $23.00 | $23.45 | $22.81 | $23.19 | $31,111.31 |
| 2021-11-10 | $18.03 | $25.89 | $17.53 | $22.93 | $36,449.97 |
| 2021-11-09 | $22.54 | $22.80 | $17.01 | $18.03 | $33,011.73 |
| 2021-11-08 | $17.08 | $23.28 | $17.00 | $22.54 | $48,811.79 |
| 2021-11-07 | $23.17 | $29.00 | $12.55 | $17.10 | $33,844.62 |
| 2021-11-06 | $10.61 | $75.00 | $10.47 | $23.27 | $61,761.51 |
| 2021-11-05 | $10.54 | $10.70 | $10.47 | $10.68 | $31,679.25 |
| 2021-11-04 | $12.27 | $12.27 | $8.86 | $10.52 | $31,656.49 |
| 2021-11-03 | $12.65 | $12.65 | $11.92 | $12.24 | $21,132.33 |
| 2021-11-02 | $12.68 | $12.88 | $12.65 | $12.65 | $3,772.13 |
| 2021-11-01 | $10.84 | $13.28 | $10.57 | $12.80 | $37,451.68 |