YFPRO Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $2.36 | $2.87 | $2.35 | $2.35 | $1,364.07 |
| 2021-12-08 | $2.43 | $2.44 | $2.35 | $2.36 | $1,240.04 |
| 2021-12-07 | $2.63 | $2.65 | $2.43 | $2.43 | $329.02 |
| 2021-12-06 | $2.69 | $2.76 | $2.63 | $2.63 | $1,475.07 |
| 2021-12-05 | $2.85 | $2.85 | $2.68 | $2.69 | $818.42 |
| 2021-12-04 | $3.21 | $3.22 | $2.35 | $2.85 | $1,531.15 |
| 2021-12-03 | $4.00 | $4.09 | $3.13 | $3.21 | $1,385.03 |
| 2021-12-02 | $3.07 | $5.00 | $3.07 | $4.00 | $741.94 |
| 2021-12-01 | $3.07 | $3.49 | $3.07 | $3.07 | $522.23 |
| 2021-11-30 | $3.04 | $3.08 | $2.95 | $3.07 | $559.72 |
| 2021-11-29 | $3.07 | $3.09 | $3.03 | $3.04 | $1,579.77 |
| 2021-11-28 | $2.98 | $3.49 | $2.98 | $3.07 | $1,230.52 |
| 2021-11-27 | $2.99 | $4.00 | $2.98 | $2.98 | $944.84 |
| 2021-11-26 | $2.98 | $3.10 | $2.98 | $2.99 | $1,125.27 |
| 2021-11-25 | $2.98 | $2.98 | $2.98 | $2.98 | $29.57 |
| 2021-11-24 | $2.98 | $2.98 | $2.98 | $2.98 | $2.35 |
| 2021-11-23 | $2.98 | $2.98 | $2.98 | $2.98 | $3.54 |
| 2021-11-22 | $2.98 | $2.98 | $2.98 | $2.98 | $742.88 |
| 2021-11-21 | $2.42 | $2.98 | $2.40 | $2.98 | $1,230.94 |
| 2021-11-20 | $2.35 | $2.45 | $2.35 | $2.42 | $1,067.71 |
| 2021-11-19 | $2.43 | $2.44 | $2.35 | $2.35 | $1,400.90 |
| 2021-11-18 | $2.43 | $2.44 | $2.43 | $2.43 | $1,440.50 |
| 2021-11-17 | $2.34 | $2.46 | $2.34 | $2.43 | $1,117.99 |
| 2021-11-16 | $3.22 | $3.22 | $2.34 | $2.34 | $1,070.85 |
| 2021-11-15 | $2.28 | $5.06 | $2.28 | $3.22 | $1,958.55 |
| 2021-11-14 | $2.19 | $2.29 | $2.19 | $2.28 | $1,279.60 |
| 2021-11-13 | $2.28 | $2.28 | $2.19 | $2.19 | $997.24 |
| 2021-11-12 | $2.31 | $2.33 | $2.19 | $2.28 | $1,131.78 |
| 2021-11-11 | $2.65 | $2.65 | $2.31 | $2.31 | $1,126.07 |
| 2021-11-10 | $2.47 | $2.65 | $2.46 | $2.65 | $1,515.17 |