YFSX Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $814.31 | $818.33 | $805.41 | $806.22 | $8,179.84 |
| 2026-04-18 | $825.24 | $828.49 | $814.31 | $814.96 | $14,149.34 |
| 2026-04-17 | $817.20 | $825.89 | $810.63 | $825.90 | $16,125.49 |
| 2026-04-16 | $804.37 | $817.29 | $801.27 | $817.86 | $7,943.92 |
| 2026-04-15 | $800.02 | $804.47 | $796.39 | $805.01 | $9,692.75 |
| 2026-04-14 | $798.92 | $804.50 | $794.66 | $800.66 | $10,291.91 |
| 2026-04-13 | $760.29 | $799.00 | $759.45 | $799.56 | $28,745.87 |
| 2026-04-12 | $788.86 | $789.96 | $760.26 | $760.90 | $0.00 |
| 2026-04-11 | $776.81 | $790.85 | $775.93 | $789.50 | $19,142.97 |
| 2026-04-10 | $756.70 | $779.53 | $755.20 | $777.43 | $51,147.88 |
| 2026-04-09 | $753.00 | $761.23 | $737.54 | $757.30 | $45,155.48 |
| 2026-04-08 | $741.45 | $766.68 | $741.41 | $753.60 | $80,565.81 |
| 2026-04-07 | $751.48 | $751.56 | $716.97 | $742.04 | $200,467.02 |
| 2026-04-06 | $802.14 | $805.92 | $747.59 | $752.08 | $280,442.00 |
| 2026-04-05 | $809.43 | $809.54 | $799.29 | $802.79 | $5,186.15 |
| 2026-04-04 | $796.59 | $809.82 | $794.87 | $810.07 | $0.00 |
| 2026-04-03 | $788.55 | $797.29 | $786.54 | $797.23 | $0.00 |
| 2026-04-02 | $814.47 | $823.19 | $783.82 | $789.18 | $22,456.44 |
| 2026-04-01 | $805.51 | $821.87 | $800.59 | $815.13 | $0.00 |
| 2026-03-31 | $787.98 | $807.23 | $784.66 | $806.16 | $25,931.10 |
| 2026-03-30 | $761.08 | $790.01 | $761.08 | $788.61 | $27,273.63 |
| 2026-03-29 | $739.44 | $762.15 | $737.78 | $761.69 | $51,743.83 |
| 2026-03-28 | $707.24 | $742.61 | $705.07 | $740.03 | $81,680.21 |
| 2026-03-27 | $718.12 | $722.62 | $705.94 | $707.80 | $32,660.12 |
| 2026-03-26 | $727.79 | $728.51 | $708.80 | $718.70 | $39,149.73 |
| 2026-03-25 | $660.67 | $728.04 | $660.67 | $728.38 | $158,669.06 |
| 2026-03-24 | $567.86 | $660.73 | $566.86 | $661.19 | $242,308.03 |
| 2026-03-23 | $577.89 | $582.46 | $552.10 | $568.31 | $966,234.96 |
| 2026-03-22 | $579.83 | $583.64 | $569.46 | $578.36 | $2.38M |
| 2026-03-21 | $529.41 | $587.52 | $529.41 | $580.29 | $814,598.45 |