YFTE Historical USD Price
Daily close · Mar 21, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $11.00 | $12.05 | $10.84 | $11.51 | $0.00 |
| 2022-05-09 | $12.39 | $12.42 | $10.99 | $11.05 | $0.00 |
| 2022-05-08 | $12.97 | $12.97 | $12.26 | $12.35 | $0.00 |
| 2022-05-07 | $13.24 | $13.27 | $12.79 | $12.95 | $0.00 |
| 2022-05-06 | $13.50 | $13.54 | $13.01 | $13.24 | $0.00 |
| 2022-05-05 | $14.45 | $14.50 | $13.30 | $13.51 | $0.00 |
| 2022-05-04 | $13.67 | $14.55 | $13.65 | $14.45 | $0.00 |
| 2022-05-03 | $14.04 | $14.05 | $13.57 | $13.67 | $0.00 |
| 2022-05-02 | $13.89 | $14.13 | $13.68 | $14.04 | $0.00 |
| 2022-05-01 | $13.70 | $13.96 | $13.44 | $13.89 | $0.00 |
| 2022-04-30 | $13.84 | $13.95 | $13.66 | $13.70 | $0.00 |
| 2022-04-29 | $14.44 | $14.47 | $13.66 | $13.84 | $0.00 |
| 2022-04-28 | $14.19 | $14.62 | $14.04 | $14.43 | $0.00 |
| 2022-04-27 | $13.79 | $14.33 | $13.77 | $14.20 | $0.00 |
| 2022-04-26 | $14.79 | $14.86 | $13.69 | $13.79 | $0.00 |
| 2022-04-25 | $14.36 | $14.84 | $13.79 | $14.78 | $0.00 |
| 2022-04-24 | $14.48 | $14.60 | $14.36 | $14.36 | $71.79 |
| 2022-04-23 | $14.60 | $14.67 | $14.41 | $14.48 | $0.00 |
| 2022-04-22 | $14.72 | $14.91 | $14.49 | $14.62 | $0.00 |
| 2022-04-21 | $14.58 | $15.03 | $14.22 | $14.72 | $0.00 |
| 2022-04-20 | $14.70 | $14.97 | $14.43 | $14.58 | $5,113.84 |
| 2022-04-19 | $14.48 | $14.77 | $14.38 | $14.71 | $5,160.30 |
| 2022-04-18 | $14.16 | $14.53 | $13.71 | $14.49 | $5,083.63 |
| 2022-04-17 | $14.50 | $14.59 | $14.15 | $14.17 | $4,971.95 |
| 2022-04-16 | $14.41 | $14.58 | $14.31 | $14.50 | $5,087.60 |
| 2022-04-15 | $14.32 | $14.42 | $14.21 | $14.41 | $5,054.67 |
| 2022-04-14 | $14.80 | $14.90 | $14.15 | $14.31 | $5,019.36 |
| 2022-04-13 | $14.36 | $14.83 | $14.26 | $14.81 | $5,044.92 |
| 2022-04-12 | $14.10 | $14.63 | $13.97 | $14.33 | $3,916.40 |
| 2022-04-11 | $15.17 | $15.25 | $14.00 | $14.10 | $4,859.49 |