YFV Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $1.70 | $1.80 | $1.70 | $1.80 | $11,257.46 |
| 2021-09-11 | $1.64 | $1.75 | $1.64 | $1.69 | $10,986.14 |
| 2021-09-10 | $1.73 | $1.76 | $1.60 | $1.63 | $10,557.81 |
| 2021-09-09 | $1.74 | $1.80 | $1.70 | $1.73 | $11,186.23 |
| 2021-09-08 | $1.72 | $1.85 | $1.66 | $1.74 | $29,527.77 |
| 2021-09-07 | $2.08 | $2.09 | $1.62 | $1.72 | $67,019.36 |
| 2021-09-06 | $2.14 | $2.18 | $2.03 | $2.08 | $87,748.92 |
| 2021-09-05 | $2.12 | $2.28 | $2.11 | $2.13 | $251,782.05 |
| 2021-09-04 | $2.01 | $2.19 | $1.98 | $2.12 | $265,875.72 |
| 2021-09-03 | $2.04 | $2.09 | $1.95 | $2.00 | $235,878.42 |
| 2021-09-02 | $2.05 | $2.10 | $2.04 | $2.05 | $165,061.74 |
| 2021-09-01 | $2.03 | $2.11 | $1.92 | $2.05 | $228,096.60 |
| 2021-08-31 | $2.11 | $2.12 | $1.98 | $2.03 | $198,934.03 |
| 2021-08-30 | $2.12 | $2.17 | $2.10 | $2.11 | $235,787.93 |
| 2021-08-29 | $2.19 | $2.19 | $2.08 | $2.13 | $168,786.46 |
| 2021-08-28 | $2.30 | $2.31 | $2.16 | $2.19 | $211,984.84 |
| 2021-08-27 | $2.20 | $2.34 | $2.09 | $2.30 | $265,986.08 |
| 2021-08-26 | $2.14 | $2.39 | $2.09 | $2.20 | $317,602.50 |
| 2021-08-25 | $2.11 | $2.25 | $2.01 | $2.14 | $161,730.12 |
| 2021-08-24 | $2.14 | $2.27 | $2.05 | $2.11 | $236,436.58 |
| 2021-08-23 | $2.07 | $2.21 | $2.06 | $2.18 | $168,668.58 |
| 2021-08-22 | $2.15 | $2.15 | $2.00 | $2.07 | $222,935.52 |
| 2021-08-21 | $2.10 | $2.15 | $2.07 | $2.15 | $40,895.26 |
| 2021-08-20 | $1.99 | $2.30 | $1.92 | $2.10 | $203,100.89 |
| 2021-08-19 | $1.99 | $2.10 | $1.88 | $2.03 | $123,496.27 |
| 2021-08-18 | $1.93 | $2.03 | $1.87 | $1.99 | $142,323.38 |
| 2021-08-17 | $2.29 | $2.41 | $1.87 | $1.93 | $469,580.95 |
| 2021-08-16 | $1.91 | $2.56 | $1.88 | $2.23 | $204,938.15 |
| 2021-08-15 | $1.91 | $1.95 | $1.87 | $1.91 | $131,394.50 |
| 2021-08-14 | $2.03 | $2.05 | $1.87 | $1.89 | $108,561.58 |