YIDO Historical USD Price
Daily close · Oct 1, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-12 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-11 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-10 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-09 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-08 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-07 | $0.003 | $0.003 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-06 | $0.0035 | $0.0039 | $0.003 | $0.003 | $1,111.97 |
| 2025-06-05 | $0.0056 | $0.0058 | $0.0034 | $0.0035 | $3,824.04 |
| 2025-06-04 | $0.0068 | $0.0068 | $0.0056 | $0.0056 | $516.29 |
| 2025-06-03 | $0.007 | $0.007 | $0.0066 | $0.0068 | $865.24 |
| 2025-06-02 | $0.0084 | $0.0084 | $0.007 | $0.007 | $81.26 |
| 2025-06-01 | $0.0067 | $0.0084 | $0.0055 | $0.0084 | $1,202.61 |
| 2025-05-31 | $0.0079 | $0.0079 | $0.0066 | $0.0067 | $265.83 |
| 2025-05-30 | $0.0098 | $0.0104 | $0.0074 | $0.0079 | $847.50 |
| 2025-05-29 | $0.0087 | $0.011 | $0.0084 | $0.0098 | $1,340.36 |
| 2025-05-28 | $0.0095 | $0.0096 | $0.0084 | $0.0087 | $377.10 |
| 2025-05-27 | $0.0106 | $0.011 | $0.0092 | $0.0095 | $781.79 |
| 2025-05-26 | $0.0123 | $0.0125 | $0.0095 | $0.0106 | $283.98 |
| 2025-05-25 | $0.012 | $0.0128 | $0.0116 | $0.0123 | $209.89 |
| 2025-05-24 | $0.0109 | $0.0136 | $0.0099 | $0.012 | $343.29 |
| 2025-05-23 | $0.0101 | $0.0117 | $0.0091 | $0.0109 | $534.69 |
| 2025-05-22 | $0.0138 | $0.0143 | $0.01 | $0.0101 | $559.28 |
| 2025-05-21 | $0.0151 | $0.0151 | $0.0133 | $0.0138 | $146.50 |
| 2025-05-20 | $0.0148 | $0.0157 | $0.013 | $0.0151 | $213.90 |
| 2025-05-19 | $0.0139 | $0.0167 | $0.0139 | $0.0148 | $347.95 |
| 2025-05-18 | $0.0141 | $0.0147 | $0.0128 | $0.0139 | $425.32 |
| 2025-05-17 | $0.016 | $0.0198 | $0.0125 | $0.0141 | $6,396.60 |
| 2025-05-16 | $0.02 | $0.0202 | $0.0137 | $0.016 | $1,274.18 |
| 2025-05-15 | $0.0263 | $0.0263 | $0.0193 | $0.02 | $1,472.21 |