YLD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.14100276 | $0.14177206 | $0.13885262 | $0.13966453 | $397,195.42 |
| 2023-04-10 | $0.15099294 | $0.15109347 | $0.13974135 | $0.14140546 | $436,783.20 |
| 2023-04-09 | $0.15110641 | $0.15231745 | $0.14990437 | $0.15104595 | $426,695.53 |
| 2023-04-08 | $0.1511072 | $0.15201394 | $0.1510053 | $0.15111184 | $483,146.28 |
| 2023-04-07 | $0.1522372 | $0.15276368 | $0.1510086 | $0.151168 | $414,291.76 |
| 2023-04-06 | $0.15748297 | $0.15786 | $0.15217087 | $0.15251789 | $293,316.14 |
| 2023-04-05 | $0.15838603 | $0.15992778 | $0.15685644 | $0.15748541 | $290,389.97 |
| 2023-04-04 | $0.15275417 | $0.1586785 | $0.14909012 | $0.15838603 | $407,805.86 |
| 2023-04-03 | $0.15228786 | $0.155753 | $0.15155242 | $0.1527625 | $336,011.28 |
| 2023-04-02 | $0.15040751 | $0.15862 | $0.14991521 | $0.15247923 | $308,760.79 |
| 2023-04-01 | $0.15320841 | $0.15346389 | $0.14980586 | $0.15018933 | $331,448.79 |
| 2023-03-31 | $0.14555452 | $0.15607128 | $0.14555452 | $0.15329881 | $385,133.15 |
| 2023-03-30 | $0.14375669 | $0.14784116 | $0.1434796 | $0.14542659 | $424,923.29 |
| 2023-03-29 | $0.14290063 | $0.14607481 | $0.13542868 | $0.14370576 | $450,972.00 |
| 2023-03-28 | $0.14908142 | $0.14955357 | $0.13838207 | $0.14289311 | $246,457.44 |
| 2023-03-27 | $0.1483967 | $0.15025282 | $0.14095345 | $0.14908522 | $430,850.19 |
| 2023-03-26 | $0.1478125 | $0.14931089 | $0.147079 | $0.14839505 | $318,325.11 |
| 2023-03-25 | $0.14806882 | $0.15018421 | $0.14669571 | $0.147625 | $330,226.33 |
| 2023-03-24 | $0.15602209 | $0.15619577 | $0.1469377 | $0.148087 | $323,301.77 |
| 2023-03-23 | $0.15888773 | $0.15970778 | $0.15562373 | $0.15594701 | $357,012.21 |
| 2023-03-22 | $0.16831566 | $0.16871563 | $0.15204044 | $0.15949307 | $367,746.08 |
| 2023-03-21 | $0.16281877 | $0.17278903 | $0.16268389 | $0.16811397 | $376,684.92 |
| 2023-03-20 | $0.15454485 | $0.16395779 | $0.15408119 | $0.16360452 | $412,847.13 |
| 2023-03-19 | $0.15731134 | $0.16155946 | $0.15395084 | $0.15450745 | $375,135.48 |
| 2023-03-18 | $0.14858746 | $0.15769642 | $0.14416673 | $0.1572939 | $366,142.74 |
| 2023-03-17 | $0.14835222 | $0.15182434 | $0.143025 | $0.14867157 | $332,543.27 |
| 2023-03-16 | $0.15067406 | $0.15090191 | $0.14222 | $0.14846944 | $302,812.02 |
| 2023-03-15 | $0.15074086 | $0.15121432 | $0.14998 | $0.15047661 | $309,245.27 |
| 2023-03-14 | $0.157153 | $0.16105455 | $0.15063667 | $0.15106429 | $347,658.18 |
| 2023-03-13 | $0.14411737 | $0.1584 | $0.14343215 | $0.15673 | $372,467.61 |