YGG Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.22094283 | $0.22230676 | $0.21372776 | $0.21791576 | $5.20M |
| 2022-11-16 | $0.22436221 | $0.23094791 | $0.21619748 | $0.22104067 | $6.69M |
| 2022-11-15 | $0.21875451 | $0.2331395 | $0.21842226 | $0.22427256 | $6.21M |
| 2022-11-14 | $0.22627393 | $0.22723021 | $0.20861361 | $0.21889089 | $7.38M |
| 2022-11-13 | $0.23165823 | $0.24102144 | $0.21876649 | $0.22694461 | $9.13M |
| 2022-11-12 | $0.25009139 | $0.25009139 | $0.2288386 | $0.23094323 | $7.43M |
| 2022-11-11 | $0.249117 | $0.27201831 | $0.2294609 | $0.2496119 | $23.96M |
| 2022-11-10 | $0.20767736 | $0.25932353 | $0.20647838 | $0.24866815 | $17.41M |
| 2022-11-09 | $0.25496741 | $0.26088909 | $0.20240773 | $0.20742984 | $17.90M |
| 2022-11-08 | $0.32318784 | $0.32925819 | $0.23761491 | $0.25506166 | $30.71M |
| 2022-11-07 | $0.34117519 | $0.348 | $0.31796945 | $0.32306798 | $14.78M |
| 2022-11-06 | $0.36800161 | $0.36958018 | $0.34008412 | $0.34080734 | $21.48M |
| 2022-11-05 | $0.38609018 | $0.43703984 | $0.36241687 | $0.36814029 | $55.08M |
| 2022-11-04 | $0.30648769 | $0.46911494 | $0.30580074 | $0.38553783 | $172.73M |
| 2022-11-03 | $0.29322197 | $0.33522969 | $0.29114848 | $0.30587198 | $27.06M |
| 2022-11-02 | $0.27999462 | $0.30138249 | $0.27831239 | $0.2925572 | $21.60M |
| 2022-11-01 | $0.28745936 | $0.29296295 | $0.27811931 | $0.27974695 | $8.94M |
| 2022-10-31 | $0.30024578 | $0.3023022 | $0.28340552 | $0.28787159 | $11.85M |
| 2022-10-30 | $0.31378931 | $0.33744503 | $0.29618673 | $0.30008304 | $23.64M |
| 2022-10-29 | $0.28417513 | $0.32302293 | $0.28385219 | $0.31340088 | $31.43M |
| 2022-10-28 | $0.28066765 | $0.28486379 | $0.27294184 | $0.28380714 | $10.00M |
| 2022-10-27 | $0.28935309 | $0.30218313 | $0.27966704 | $0.28120813 | $9.16M |
| 2022-10-26 | $0.28402752 | $0.29785519 | $0.28200021 | $0.28917601 | $8.38M |
| 2022-10-25 | $0.27382285 | $0.28714653 | $0.27165304 | $0.28393526 | $6.07M |
| 2022-10-24 | $0.28502751 | $0.28792883 | $0.27203926 | $0.27440643 | $4.62M |
| 2022-10-23 | $0.28314693 | $0.28725395 | $0.27640618 | $0.28522572 | $4.09M |
| 2022-10-22 | $0.27665959 | $0.29373809 | $0.27472408 | $0.28305694 | $6.89M |
| 2022-10-21 | $0.28101182 | $0.28516363 | $0.26582745 | $0.27698851 | $5.98M |
| 2022-10-20 | $0.2863606 | $0.29218414 | $0.27758236 | $0.28090757 | $4.38M |
| 2022-10-19 | $0.30437527 | $0.30514709 | $0.28535928 | $0.28651551 | $7.18M |