MAGNET Historical USD Price
Daily close · Dec 14, 2023 → Sep 4, 2024Daily price history
Jul 19, 2024 → Sep 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-04 | $0.00001457 | $0.0000149 | $0.00001399 | $0.00001469 | $1.53 |
| 2024-09-03 | $0.00001522 | $0.00001526 | $0.00001457 | $0.00001457 | $1.51 |
| 2024-09-02 | $0.00001457 | $0.00001534 | $0.00001457 | $0.00001521 | $1.58 |
| 2024-09-01 | $0.00001499 | $0.00001504 | $0.00001444 | $0.00001457 | $1.51 |
| 2024-08-31 | $0.00001515 | $0.00001518 | $0.00001487 | $0.00001496 | $1.55 |
| 2024-08-30 | $0.00001513 | $0.00001522 | $0.00001464 | $0.00001515 | $1.57 |
| 2024-08-29 | $0.00001516 | $0.00001552 | $0.00001506 | $0.00001513 | $1.57 |
| 2024-08-28 | $0.00001473 | $0.0000153 | $0.00001454 | $0.00001516 | $1.57 |
| 2024-08-27 | $0.00001608 | $0.00001618 | $0.00001452 | $0.00001474 | $1.53 |
| 2024-08-26 | $0.00001648 | $0.00001656 | $0.00001603 | $0.00001608 | $1.67 |
| 2024-08-25 | $0.0000166 | $0.00001673 | $0.00001642 | $0.00001647 | $1.71 |
| 2024-08-24 | $0.00001657 | $0.00001688 | $0.00001645 | $0.0000166 | $1.72 |
| 2024-08-23 | $0.00001573 | $0.00001673 | $0.00001573 | $0.00001655 | $1.72 |
| 2024-08-22 | $0.00001578 | $0.00001585 | $0.00001554 | $0.00001573 | $1.63 |
| 2024-08-21 | $0.00001744 | $0.00001744 | $0.00001528 | $0.00001578 | $1.64 |
| 2024-08-02 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | $87.09 |
| 2024-08-01 | $0.00001957 | $0.00001961 | $0.00001867 | $0.0000194 | $87.12 |
| 2024-07-31 | $0.00001984 | $0.00002026 | $0.00001947 | $0.00001957 | $87.88 |
| 2024-07-30 | $0.0000201 | $0.00002033 | $0.00001965 | $0.00001984 | $89.10 |
| 2024-07-29 | $0.0000198 | $0.00002055 | $0.00001977 | $0.0000201 | $90.26 |
| 2024-07-28 | $0.00001966 | $0.00001985 | $0.00001939 | $0.0000198 | $88.92 |
| 2024-07-27 | $0.00001983 | $0.00002011 | $0.00001942 | $0.00001966 | $88.30 |
| 2024-07-26 | $0.00001921 | $0.00001987 | $0.00001921 | $0.00001983 | $89.06 |
| 2024-07-25 | $0.0000202 | $0.00002021 | $0.0000187 | $0.00001921 | $86.28 |
| 2024-07-24 | $0.00002106 | $0.00002109 | $0.00002008 | $0.0000202 | $90.71 |
| 2024-07-23 | $0.00002081 | $0.0000214 | $0.00002055 | $0.00002106 | $94.60 |
| 2024-07-22 | $0.00002139 | $0.00002153 | $0.00002074 | $0.00002081 | $93.45 |
| 2024-07-21 | $0.00002129 | $0.00002144 | $0.00002073 | $0.00002139 | $96.07 |
| 2024-07-20 | $0.0000212 | $0.00002139 | $0.00002107 | $0.0000213 | $95.64 |
| 2024-07-19 | $0.00002073 | $0.00002138 | $0.00002045 | $0.0000212 | $95.22 |