YOP Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.0832931 | $0.08440252 | $0.08103304 | $0.082826 | $41,506.90 |
| 2022-07-22 | $0.08459113 | $0.08564202 | $0.08321736 | $0.08331767 | $44,080.19 |
| 2022-07-21 | $0.08472863 | $0.08605463 | $0.08351177 | $0.08462347 | $84,779.28 |
| 2022-07-20 | $0.09451204 | $0.09686614 | $0.08408803 | $0.08461342 | $110,546.41 |
| 2022-07-19 | $0.08234655 | $0.10164644 | $0.07953603 | $0.09459574 | $299,674.65 |
| 2022-07-18 | $0.05943401 | $0.08394705 | $0.05929375 | $0.08252348 | $281,880.77 |
| 2022-07-17 | $0.05830799 | $0.06040086 | $0.0581371 | $0.05934618 | $51,018.78 |
| 2022-07-16 | $0.055508 | $0.05901582 | $0.05519374 | $0.05821605 | $90,331.63 |
| 2022-07-15 | $0.05503139 | $0.05839836 | $0.05466135 | $0.05589464 | $977,305.07 |
| 2022-07-14 | $0.05441348 | $0.05527093 | $0.05354825 | $0.05500796 | $41,756.59 |
| 2022-07-13 | $0.04987582 | $0.05440009 | $0.04987582 | $0.05437545 | $322,570.06 |
| 2022-07-12 | $0.05076596 | $0.05123995 | $0.04958538 | $0.04978441 | $56,626.04 |
| 2022-07-11 | $0.05601914 | $0.05679445 | $0.05080667 | $0.05080667 | $47,821.94 |
| 2022-07-10 | $0.05958942 | $0.06766442 | $0.05608831 | $0.05608904 | $1.34M |
| 2022-07-09 | $0.05381196 | $0.06111224 | $0.0536091 | $0.0598123 | $476,325.57 |
| 2022-07-08 | $0.05332052 | $0.05511778 | $0.05326761 | $0.0542202 | $28,654.59 |
| 2022-07-07 | $0.05391553 | $0.05466907 | $0.05229192 | $0.05322798 | $14,027.63 |
| 2022-07-06 | $0.0546022 | $0.05692289 | $0.05205681 | $0.05391433 | $49,967.92 |
| 2022-07-05 | $0.05327305 | $0.05545449 | $0.05224079 | $0.05461357 | $26,570.69 |
| 2022-07-04 | $0.05267185 | $0.05540558 | $0.05249364 | $0.05328989 | $45,172.70 |
| 2022-07-03 | $0.05577339 | $0.06385996 | $0.05164112 | $0.05267203 | $867,240.60 |
| 2022-07-02 | $0.05786986 | $0.06107538 | $0.05546085 | $0.05559987 | $189,207.17 |
| 2022-07-01 | $0.06103038 | $0.06685317 | $0.05692649 | $0.05790688 | $103,057.27 |
| 2022-06-30 | $0.06402327 | $0.06413175 | $0.06027009 | $0.06059125 | $28,717.46 |
| 2022-06-29 | $0.06648176 | $0.06669331 | $0.06361274 | $0.06401299 | $29,558.04 |
| 2022-06-28 | $0.06979686 | $0.07020893 | $0.06636625 | $0.06642871 | $30,335.75 |
| 2022-06-27 | $0.06802987 | $0.07092742 | $0.06800599 | $0.0697919 | $122,408.36 |
| 2022-06-26 | $0.06611627 | $0.07027367 | $0.06561981 | $0.0677373 | $127,333.65 |
| 2022-06-25 | $0.06241302 | $0.0674806 | $0.06137969 | $0.06601887 | $54,229.40 |
| 2022-06-24 | $0.06062079 | $0.06332102 | $0.05977803 | $0.06300822 | $23,783.69 |