LORY Historical USD Price
Daily close · May 21, 2022 → Mar 8, 2023Daily price history
Nov 26, 2022 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-07 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-06 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-05 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-04 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-03 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-02 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-03-01 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-28 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-27 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-26 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-25 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-24 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-23 | $0.00517751 | $0.00517751 | $0.00517751 | $0.00517751 | $381.77 |
| 2023-02-22 | $0.00588861 | $0.0066358 | $0.00517751 | $0.00517751 | $381.77 |
| 2022-12-10 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-09 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-08 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-07 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-06 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-05 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-04 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-03 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-02 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-12-01 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-11-30 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-11-29 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-11-28 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-11-27 | $0.00622189 | $0.00622189 | $0.00622189 | $0.00622189 | $5.00 |
| 2022-11-26 | $0.00618174 | $0.00622189 | $0.00618174 | $0.00622189 | $5.00 |