YIELD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00185874 | $0.00190615 | $0.0018587 | $0.00189575 | $41,375.08 |
| 2023-04-10 | $0.00186579 | $0.00193511 | $0.00184113 | $0.00186184 | $40,978.34 |
| 2023-04-09 | $0.0018562 | $0.00189079 | $0.00183511 | $0.00186681 | $41,143.86 |
| 2023-04-08 | $0.00185845 | $0.00186927 | $0.00185517 | $0.00185556 | $34,757.44 |
| 2023-04-07 | $0.00185747 | $0.00186822 | $0.00184905 | $0.00185901 | $40,277.15 |
| 2023-04-06 | $0.00187265 | $0.00188727 | $0.0018395 | $0.00185788 | $41,298.51 |
| 2023-04-05 | $0.00191492 | $0.00193869 | $0.00182435 | $0.00187591 | $43,948.06 |
| 2023-04-04 | $0.0019037 | $0.0019969 | $0.00188031 | $0.0019156 | $41,594.25 |
| 2023-04-03 | $0.00201099 | $0.002033 | $0.00189743 | $0.00189922 | $37,424.74 |
| 2023-04-02 | $0.00209694 | $0.00209694 | $0.0019895 | $0.00201239 | $40,865.07 |
| 2023-04-01 | $0.00192419 | $0.00214083 | $0.00183404 | $0.00209929 | $43,273.02 |
| 2023-03-31 | $0.00212368 | $0.00227401 | $0.00192271 | $0.00195228 | $61,920.73 |
| 2023-03-30 | $0.0021513 | $0.00222983 | $0.0021061 | $0.00212427 | $41,466.10 |
| 2023-03-29 | $0.00226141 | $0.00228124 | $0.00212152 | $0.00215288 | $43,043.25 |
| 2023-03-28 | $0.00214858 | $0.00228349 | $0.00212723 | $0.00227306 | $40,337.29 |
| 2023-03-27 | $0.00213544 | $0.00245442 | $0.00208946 | $0.00214858 | $55,364.22 |
| 2023-03-26 | $0.00253947 | $0.00268192 | $0.0020272 | $0.00213535 | $54,151.08 |
| 2023-03-25 | $0.00248898 | $0.00262996 | $0.00240697 | $0.00253944 | $45,275.53 |
| 2023-03-24 | $0.0025376 | $0.00265374 | $0.00242945 | $0.00248524 | $43,167.13 |
| 2023-03-23 | $0.00242948 | $0.0026603 | $0.00240453 | $0.00253621 | $41,991.84 |
| 2023-03-22 | $0.00246374 | $0.00270546 | $0.00239948 | $0.0024272 | $42,680.42 |
| 2023-03-21 | $0.00257652 | $0.00257978 | $0.00241448 | $0.00246466 | $45,025.62 |
| 2023-03-20 | $0.002398 | $0.00291274 | $0.00231284 | $0.00258776 | $59,685.80 |
| 2023-03-19 | $0.00239954 | $0.00254327 | $0.00237885 | $0.00239528 | $42,617.41 |
| 2023-03-18 | $0.00247074 | $0.00251911 | $0.00236483 | $0.00239544 | $42,740.46 |
| 2023-03-17 | $0.00233679 | $0.00263112 | $0.0023112 | $0.00245649 | $45,702.18 |
| 2023-03-16 | $0.0025753 | $0.00274065 | $0.00223722 | $0.00240683 | $65,070.11 |
| 2023-03-15 | $0.00266658 | $0.00270119 | $0.00252838 | $0.00256654 | $40,526.09 |
| 2023-03-14 | $0.0025483 | $0.00274724 | $0.00252303 | $0.00266498 | $41,815.37 |
| 2023-03-13 | $0.00284588 | $0.00286183 | $0.00253409 | $0.00254285 | $47,109.56 |