YIELD Historical USD Price
Daily close · Oct 27, 2025 → Nov 2, 2026Daily price history
Oct 3, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.28689429 | $0.29057509 | $0.28159614 | $0.28339275 | $2.97 |
| 2026-11-01 | $0.28553136 | $0.28616418 | $0.28341462 | $0.28613513 | $3.00 |
| 2026-10-31 | $0.28234686 | $0.2847851 | $0.28139495 | $0.2835399 | $2.97 |
| 2026-10-29 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-28 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-27 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-26 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-25 | $0.000086 | $0.0002727 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-24 | $0.000086 | $0.00027465 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-23 | $0.000086 | $0.00027794 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-22 | $0.00028482 | $0.00028565 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-21 | $0.00028183 | $0.00029014 | $0.000086 | $0.00028469 | $44.70 |
| 2026-10-20 | $0.00027718 | $0.00028446 | $0.00027394 | $0.00028203 | $44.28 |
| 2026-10-19 | $0.00027758 | $0.00028157 | $0.00027534 | $0.00027718 | $43.52 |
| 2026-10-18 | $0.00027277 | $0.00027756 | $0.00026482 | $0.00027756 | $43.58 |
| 2026-10-17 | $0.00027515 | $0.0002772 | $0.00026966 | $0.00027286 | $58.97 |
| 2026-10-16 | $0.00027742 | $0.00028268 | $0.00027219 | $0.00027523 | $59.48 |
| 2026-10-15 | $0.00027514 | $0.00027991 | $0.00026466 | $0.00027753 | $59.98 |
| 2026-10-14 | $0.00028387 | $0.000287 | $0.00027354 | $0.00027478 | $59.38 |
| 2026-10-13 | $0.000086 | $0.00028817 | $0.000086 | $0.00028379 | $61.33 |
| 2026-10-12 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-11 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-10 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-09 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-08 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-07 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-06 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-05 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-04 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-03 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |