YI12 Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $5.52 | $5.63 | $5.39 | $5.58 | $474.09 |
| 2021-10-03 | $5.54 | $5.80 | $5.52 | $5.52 | $526.93 |
| 2021-10-02 | $5.70 | $5.73 | $5.54 | $5.54 | $542.08 |
| 2021-10-01 | $5.70 | $5.85 | $5.51 | $5.69 | $532.66 |
| 2021-09-30 | $5.70 | $5.80 | $5.63 | $5.70 | $590.64 |
| 2021-09-29 | $5.61 | $5.82 | $5.61 | $5.70 | $482.24 |
| 2021-09-28 | $5.63 | $5.76 | $5.61 | $5.61 | $518.39 |
| 2021-09-27 | $5.67 | $5.85 | $5.61 | $5.63 | $544.43 |
| 2021-09-26 | $5.72 | $5.83 | $5.60 | $5.67 | $586.41 |
| 2021-09-25 | $5.71 | $5.77 | $5.60 | $5.72 | $584.71 |
| 2021-09-24 | $5.52 | $5.71 | $4.93 | $5.68 | $1,553.54 |
| 2021-09-23 | $4.82 | $5.54 | $4.73 | $5.51 | $477.80 |
| 2021-09-22 | $6.00 | $6.09 | $4.61 | $4.82 | $553.09 |
| 2021-09-21 | $5.76 | $6.01 | $5.57 | $6.00 | $786.84 |
| 2021-09-20 | $7.18 | $7.28 | $5.63 | $5.76 | $709.15 |
| 2021-09-19 | $7.18 | $7.23 | $7.11 | $7.18 | $766.97 |
| 2021-09-18 | $7.24 | $7.24 | $7.12 | $7.18 | $810.63 |
| 2021-09-17 | $7.18 | $7.25 | $6.21 | $7.22 | $795.74 |
| 2021-09-16 | $6.86 | $7.27 | $6.85 | $7.18 | $997.77 |
| 2021-09-15 | $5.02 | $6.88 | $5.00 | $6.88 | $461.95 |
| 2021-09-14 | $5.02 | $5.08 | $4.99 | $5.02 | $270.12 |
| 2021-09-13 | $5.02 | $5.17 | $4.90 | $5.02 | $386.70 |
| 2021-09-12 | $5.06 | $5.12 | $4.94 | $5.02 | $352.65 |
| 2021-09-11 | $5.00 | $5.10 | $4.96 | $5.00 | $387.88 |
| 2021-09-10 | $4.97 | $5.07 | $4.73 | $5.00 | $415.53 |
| 2021-09-09 | $5.03 | $5.09 | $4.94 | $4.99 | $422.63 |
| 2021-09-08 | $4.99 | $5.18 | $4.87 | $5.03 | $460.48 |
| 2021-09-07 | $5.04 | $5.19 | $4.74 | $4.98 | $383.39 |
| 2021-09-06 | $5.06 | $5.15 | $4.82 | $5.04 | $387.81 |
| 2021-09-05 | $5.02 | $5.08 | $4.98 | $5.06 | $320.02 |