YAK Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $406.39 | $411.28 | $403.27 | $409.81 | $5,629.58 |
| 2023-05-12 | $394.85 | $406.55 | $389.86 | $406.29 | $6,063.03 |
| 2023-05-11 | $415.86 | $415.86 | $392.86 | $395.11 | $9,422.56 |
| 2023-05-10 | $429.56 | $432.56 | $402.44 | $416.22 | $15,746.97 |
| 2023-05-09 | $434.05 | $439.65 | $424.99 | $429.68 | $6,780.04 |
| 2023-05-08 | $480.75 | $486.96 | $431.29 | $434.02 | $17,501.10 |
| 2023-05-07 | $465.65 | $485.61 | $456.69 | $481.20 | $13,342.54 |
| 2023-05-06 | $512.21 | $516.22 | $464.48 | $465.40 | $12,698.61 |
| 2023-05-05 | $500.72 | $531.75 | $500.17 | $512.10 | $16,962.45 |
| 2023-05-04 | $500.61 | $502.66 | $487.78 | $500.67 | $4,093.16 |
| 2023-05-03 | $467.16 | $503.61 | $463.17 | $500.55 | $13,988.43 |
| 2023-05-02 | $464.89 | $471.50 | $457.81 | $466.81 | $3,349.63 |
| 2023-05-01 | $479.60 | $480.60 | $459.56 | $464.82 | $20,209.30 |
| 2023-04-30 | $500.34 | $501.28 | $479.73 | $479.73 | $11,003.64 |
| 2023-04-29 | $501.32 | $505.72 | $495.15 | $500.17 | $4,834.00 |
| 2023-04-28 | $501.78 | $506.51 | $493.51 | $501.44 | $5,975.37 |
| 2023-04-27 | $495.88 | $509.47 | $494.82 | $500.54 | $7,664.30 |
| 2023-04-26 | $482.04 | $520.92 | $476.89 | $493.13 | $30,398.23 |
| 2023-04-25 | $470.34 | $490.28 | $464.10 | $482.17 | $7,901.43 |
| 2023-04-24 | $494.96 | $499.49 | $461.29 | $470.49 | $12,976.92 |
| 2023-04-23 | $492.82 | $506.38 | $486.44 | $494.94 | $8,309.35 |
| 2023-04-22 | $471.41 | $494.13 | $467.66 | $492.99 | $13,320.92 |
| 2023-04-21 | $496.13 | $506.48 | $466.56 | $471.40 | $23,858.05 |
| 2023-04-20 | $560.50 | $567.48 | $486.54 | $496.11 | $59,153.65 |
| 2023-04-19 | $620.49 | $620.49 | $552.84 | $560.56 | $9,188.04 |
| 2023-04-18 | $563.21 | $628.59 | $559.47 | $620.53 | $33,420.46 |
| 2023-04-17 | $550.62 | $595.20 | $545.84 | $562.80 | $27,427.79 |
| 2023-04-16 | $536.33 | $557.29 | $525.96 | $550.89 | $15,452.07 |
| 2023-04-15 | $532.21 | $538.52 | $528.02 | $536.25 | $16,738.88 |
| 2023-04-14 | $553.68 | $566.12 | $514.55 | $532.21 | $39,089.50 |