YB Historical USD Price
Daily close · Oct 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.10251542 | $0.10707613 | $0.10149882 | $0.10635836 | $3.55M |
| 2026-09-07 | $0.09558308 | $0.10700417 | $0.09554143 | $0.10263866 | $4.90M |
| 2026-09-06 | $0.0969613 | $0.09800699 | $0.09389296 | $0.09581562 | $1.23M |
| 2026-09-05 | $0.09733444 | $0.09915882 | $0.09670069 | $0.09693733 | $1.72M |
| 2026-09-04 | $0.0948422 | $0.09807688 | $0.09427556 | $0.09714357 | $1.75M |
| 2026-09-03 | $0.09267471 | $0.09497222 | $0.09160389 | $0.09465858 | $1.47M |
| 2026-09-02 | $0.09055631 | $0.09281235 | $0.08831118 | $0.09281235 | $1.35M |
| 2026-09-01 | $0.09537722 | $0.09555414 | $0.08962217 | $0.09051854 | $1.76M |
| 2026-08-31 | $0.09414167 | $0.10109444 | $0.09410778 | $0.09506059 | $2.90M |
| 2026-08-30 | $0.09624556 | $0.0971 | $0.09048438 | $0.09355765 | $1.72M |
| 2026-08-29 | $0.0954925 | $0.10039019 | $0.09470739 | $0.09610111 | $3.83M |
| 2026-08-28 | $0.0937915 | $0.09540998 | $0.08922023 | $0.09495057 | $2.59M |
| 2026-08-27 | $0.09242167 | $0.09652391 | $0.09048569 | $0.09390091 | $2.35M |
| 2026-08-26 | $0.09593724 | $0.09664543 | $0.0905061 | $0.09235921 | $2.54M |
| 2026-08-25 | $0.09010253 | $0.09864433 | $0.09010253 | $0.09629344 | $3.66M |
| 2026-08-24 | $0.09589846 | $0.09643998 | $0.08918539 | $0.08986259 | $3.99M |
| 2026-08-23 | $0.09106031 | $0.10294188 | $0.08879515 | $0.09640414 | $9.87M |
| 2026-08-22 | $0.09025802 | $0.10193376 | $0.0857014 | $0.09096393 | $7.06M |
| 2026-08-21 | $0.08701783 | $0.09387377 | $0.08701783 | $0.09008334 | $5.02M |
| 2026-08-20 | $0.07696953 | $0.09056486 | $0.07696532 | $0.08696251 | $7.51M |
| 2026-08-19 | $0.07478449 | $0.07866556 | $0.07362665 | $0.07680532 | $1.30M |
| 2026-08-18 | $0.07685222 | $0.07685222 | $0.07340053 | $0.07478899 | $1.36M |
| 2026-08-17 | $0.08089654 | $0.08096926 | $0.07692529 | $0.077085 | $1.56M |
| 2026-08-16 | $0.08086212 | $0.08227121 | $0.07838949 | $0.08092225 | $1.94M |
| 2026-08-15 | $0.07845396 | $0.08509571 | $0.07746002 | $0.08060584 | $3.79M |
| 2026-08-14 | $0.07919662 | $0.08167161 | $0.07796333 | $0.07863393 | $2.42M |
| 2026-08-13 | $0.07854552 | $0.0794671 | $0.07603882 | $0.07920277 | $1.72M |
| 2026-08-12 | $0.07688114 | $0.08200767 | $0.07688114 | $0.07875899 | $2.75M |
| 2026-08-11 | $0.07913509 | $0.07978338 | $0.07631544 | $0.07694529 | $2.55M |
| 2026-08-10 | $0.07661855 | $0.08099272 | $0.0731834 | $0.07912072 | $4.27M |