YBR Historical USD Price
Daily close · Jan 20, 2025 → Feb 23, 2026Daily price history
Jan 24, 2026 → Feb 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | $0.0002095 | $0.0002095 | $0.00008 | $0.0000828 | $13,078.36 |
| 2026-02-22 | $0.0002442 | $0.0002999 | $0.0002071 | $0.0002095 | $1,839.64 |
| 2026-02-21 | $0.000291 | $0.000291 | $0.0001928 | $0.0002094 | $1,486.88 |
| 2026-02-20 | $0.0002131 | $0.000325 | $0.0001671 | $0.000325 | $4,509.22 |
| 2026-02-19 | $0.0000981 | $0.000224 | $0.0000981 | $0.0002131 | $6,283.78 |
| 2026-02-18 | $0.0000936 | $0.0001072 | $0.0000896 | $0.0000981 | $1,090.70 |
| 2026-02-17 | $0.0001443 | $0.0001443 | $0.0000743 | $0.0000944 | $9,370.77 |
| 2026-02-16 | $0.0001041 | $0.000182 | $0.0001041 | $0.0001443 | $3,815.34 |
| 2026-02-15 | $0.0001489 | $0.0001489 | $0.0000894 | $0.000104 | $5,249.60 |
| 2026-02-14 | $0.0001779 | $0.0001779 | $0.0001321 | $0.0001489 | $3,385.47 |
| 2026-02-13 | $0.0002214 | $0.000232 | $0.0001549 | $0.0001714 | $6,421.91 |
| 2026-02-12 | $0.0002002 | $0.0002597 | $0.000138 | $0.0002214 | $8,246.53 |
| 2026-02-11 | $0.0001783 | $0.0002013 | $0.000176 | $0.0002002 | $1,327.48 |
| 2026-02-10 | $0.0002019 | $0.0002115 | $0.0001756 | $0.0001783 | $2,415.39 |
| 2026-02-09 | $0.00019 | $0.000233 | $0.0001651 | $0.0002019 | $2,715.33 |
| 2026-02-08 | $0.000243 | $0.000243 | $0.000195 | $0.000198 | $3,903.66 |
| 2026-02-07 | $0.000264 | $0.000283 | $0.000222 | $0.000243 | $1,183.09 |
| 2026-02-06 | $0.000258 | $0.000277 | $0.00024 | $0.000264 | $700.21 |
| 2026-02-05 | $0.000294 | $0.000294 | $0.00025 | $0.000258 | $757.78 |
| 2026-02-04 | $0.000275 | $0.00031 | $0.000275 | $0.000294 | $676.13 |
| 2026-02-03 | $0.000332 | $0.000349 | $0.00027 | $0.000275 | $2,494.09 |
| 2026-02-02 | $0.000459 | $0.000459 | $0.000311 | $0.000332 | $1,083.51 |
| 2026-02-01 | $0.00041 | $0.000501 | $0.000407 | $0.000459 | $1,336.04 |
| 2026-01-31 | $0.000357 | $0.000427 | $0.000357 | $0.00041 | $780.91 |
| 2026-01-30 | $0.000377 | $0.000386 | $0.00029 | $0.000357 | $2,804.75 |
| 2026-01-29 | $0.000432 | $0.000456 | $0.000353 | $0.000377 | $1,940.12 |
| 2026-01-27 | $0.00041 | $0.000497 | $0.00036 | $0.000432 | $1,696.92 |
| 2026-01-26 | $0.0005 | $0.000501 | $0.00041 | $0.00041 | $682.37 |
| 2026-01-25 | $0.000493 | $0.000539 | $0.00047 | $0.0005 | $586.71 |
| 2026-01-24 | $0.000475 | $0.000515 | $0.000401 | $0.000488 | $1,617.03 |