YDF Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00542769 | $0.00542864 | $0.00508689 | $0.00519972 | $37,675.90 |
| 2023-08-05 | $0.00559163 | $0.00574455 | $0.00525015 | $0.00542834 | $40,256.74 |
| 2023-08-04 | $0.00545793 | $0.00589286 | $0.00532701 | $0.00559359 | $68,402.09 |
| 2023-08-03 | $0.00535007 | $0.00557791 | $0.00527046 | $0.00545913 | $37,647.63 |
| 2023-08-02 | $0.00575692 | $0.00589412 | $0.0053006 | $0.00534829 | $77,975.46 |
| 2023-08-01 | $0.00600643 | $0.00600643 | $0.00568499 | $0.00573084 | $38,685.76 |
| 2023-07-31 | $0.00618839 | $0.00636191 | $0.00600043 | $0.00600787 | $42,342.82 |
| 2023-07-30 | $0.00640161 | $0.00644478 | $0.00609036 | $0.00619857 | $61,499.01 |
| 2023-07-29 | $0.0062859 | $0.00668972 | $0.0062853 | $0.00640097 | $12,464.39 |
| 2023-07-28 | $0.00665632 | $0.00665632 | $0.00628717 | $0.00628717 | $14,713.69 |
| 2023-07-27 | $0.00704579 | $0.007047 | $0.00655197 | $0.00664738 | $16,207.34 |
| 2023-07-26 | $0.00647432 | $0.00705666 | $0.00632722 | $0.00704376 | $69,277.36 |
| 2023-07-25 | $0.00680395 | $0.00683416 | $0.00645236 | $0.00647441 | $20,690.44 |
| 2023-07-24 | $0.00736968 | $0.00736968 | $0.00669228 | $0.00680463 | $46,678.18 |
| 2023-07-23 | $0.00721471 | $0.00787626 | $0.00714188 | $0.00737796 | $63,719.73 |
| 2023-07-22 | $0.00727379 | $0.00742757 | $0.00691146 | $0.00721489 | $64,138.14 |
| 2023-07-21 | $0.00740987 | $0.00762117 | $0.00726945 | $0.00727377 | $51,775.03 |
| 2023-07-20 | $0.00750823 | $0.00818286 | $0.00734522 | $0.0074083 | $176,245.38 |
| 2023-07-19 | $0.00887822 | $0.00899558 | $0.00742995 | $0.00751171 | $213,957.39 |
| 2023-07-18 | $0.00634289 | $0.00954069 | $0.00617214 | $0.00887744 | $815,050.00 |
| 2023-07-17 | $0.00566352 | $0.00681777 | $0.00564046 | $0.00635168 | $212,502.94 |
| 2023-07-16 | $0.00559077 | $0.00585517 | $0.00538764 | $0.00568166 | $58,979.60 |
| 2023-07-15 | $0.00560312 | $0.00565342 | $0.00535268 | $0.00559015 | $33,253.68 |
| 2023-07-14 | $0.00553768 | $0.00609553 | $0.0052173 | $0.00560234 | $110,096.71 |
| 2023-07-13 | $0.00475698 | $0.00553812 | $0.00475439 | $0.00553662 | $53,977.77 |
| 2023-07-12 | $0.00489201 | $0.00492904 | $0.00470284 | $0.00475769 | $14,798.47 |
| 2023-07-11 | $0.00477577 | $0.00498532 | $0.00468953 | $0.00489061 | $41,813.20 |
| 2023-07-10 | $0.00471077 | $0.00478351 | $0.00464985 | $0.00477574 | $21,581.47 |
| 2023-07-09 | $0.00466659 | $0.00481421 | $0.00459407 | $0.00472047 | $12,605.75 |
| 2023-07-08 | $0.00474382 | $0.00492766 | $0.004184 | $0.00466446 | $16,733.24 |