YLF Historical USD Price
Daily close · Aug 7, 2022 → Jun 1, 2023Daily price history
Apr 15, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $96.99 |
| 2023-05-31 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $97.62 |
| 2023-05-30 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $99.11 |
| 2023-05-29 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $99.17 |
| 2023-05-28 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $99.99 |
| 2023-05-27 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $97.81 |
| 2023-05-26 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $97.60 |
| 2023-05-25 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $96.94 |
| 2023-05-24 | $0.00000041 | $0.00000041 | $0.00000039 | $0.0000004 | $97.35 |
| 2023-05-23 | $0.0000004 | $0.00000041 | $0.0000004 | $0.00000041 | $99.74 |
| 2023-05-22 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $98.38 |
| 2023-05-21 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $97.50 |
| 2023-05-20 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $98.84 |
| 2023-05-18 | $0.00000049 | $0.00000049 | $0.0000004 | $0.0000004 | $98.43 |
| 2023-05-17 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $46.87 |
| 2023-05-16 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $46.46 |
| 2023-05-15 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $46.77 |
| 2023-05-14 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $46.56 |
| 2023-05-13 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $46.38 |
| 2023-05-12 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $46.02 |
| 2023-05-11 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000048 | $45.89 |
| 2023-05-10 | $0.00000052 | $0.00000052 | $0.0000005 | $0.0000005 | $45.36 |
| 2023-05-09 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $47.96 |
| 2023-05-08 | $0.00000057 | $0.00000057 | $0.00000054 | $0.00000054 | $49.08 |
| 2023-05-07 | $0.0000006 | $0.0000006 | $0.00000057 | $0.00000057 | $50.09 |
| 2023-05-06 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $22.87 |
| 2023-05-05 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $4.69 |
| 2023-05-04 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $19.04 |
| 2023-04-16 | $0.00000064 | $0.00000067 | $0.00000063 | $0.00000067 | $20.76 |
| 2023-04-15 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $19.87 |