YLDY Historical USD Price
Daily close · Aug 9, 2021 → Sep 26, 2022Daily price history
Aug 28, 2022 → Sep 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-26 | $0.00039 | $0.00041 | $0.00036 | $0.00041 | $3,146.01 |
| 2022-09-25 | $0.00043 | $0.00045 | $0.00038 | $0.00039 | $3,224.17 |
| 2022-09-24 | $0.00043 | $0.00049 | $0.00038 | $0.00043 | $4,109.77 |
| 2022-09-23 | $0.00041 | $0.00049 | $0.00039 | $0.00043 | $2,234.36 |
| 2022-09-22 | $0.0004 | $0.00041 | $0.00038 | $0.00041 | $2,968.41 |
| 2022-09-21 | $0.0004 | $0.00042 | $0.00037 | $0.0004 | $2,255.14 |
| 2022-09-20 | $0.00039 | $0.00043 | $0.00038 | $0.0004 | $759.41 |
| 2022-09-19 | $0.00036 | $0.00039 | $0.00036 | $0.00039 | $1,079.58 |
| 2022-09-18 | $0.00038 | $0.00042 | $0.00036 | $0.00036 | $1,961.13 |
| 2022-09-17 | $0.00037 | $0.00042 | $0.00037 | $0.00038 | $625.49 |
| 2022-09-16 | $0.00036 | $0.00039 | $0.00036 | $0.00037 | $1,809.50 |
| 2022-09-15 | $0.00036 | $0.00037 | $0.00034 | $0.00036 | $3,250.39 |
| 2022-09-14 | $0.00035 | $0.00038 | $0.00034 | $0.00036 | $6,804.57 |
| 2022-09-13 | $0.00039 | $0.0004 | $0.00035 | $0.00035 | $6,815.42 |
| 2022-09-12 | $0.00042 | $0.00042 | $0.00038 | $0.00039 | $4,628.09 |
| 2022-09-11 | $0.00041 | $0.00042 | $0.00039 | $0.00042 | $1,714.91 |
| 2022-09-10 | $0.00041 | $0.00044 | $0.00038 | $0.00041 | $3,483.68 |
| 2022-09-09 | $0.00041 | $0.00044 | $0.0004 | $0.00041 | $2,011.45 |
| 2022-09-08 | $0.00043 | $0.00043 | $0.0004 | $0.00041 | $3,707.73 |
| 2022-09-07 | $0.00039 | $0.00044 | $0.00039 | $0.00043 | $1,508.05 |
| 2022-09-06 | $0.00042 | $0.00046 | $0.00038 | $0.00039 | $3,453.23 |
| 2022-09-05 | $0.00054 | $0.00054 | $0.00042 | $0.00042 | $4,360.72 |
| 2022-09-04 | $0.00051 | $0.0006 | $0.0005 | $0.00054 | $14,069.52 |
| 2022-09-03 | $0.00048 | $0.00054 | $0.00048 | $0.00051 | $7,219.65 |
| 2022-09-02 | $0.00045 | $0.00049 | $0.00042 | $0.00048 | $4,077.68 |
| 2022-09-01 | $0.00042 | $0.00045 | $0.0004 | $0.00045 | $5,032.90 |
| 2022-08-31 | $0.00043 | $0.00044 | $0.00042 | $0.00042 | $1,107.08 |
| 2022-08-30 | $0.00041 | $0.00047 | $0.0004 | $0.00043 | $4,511.19 |
| 2022-08-29 | $0.00037 | $0.00043 | $0.00034 | $0.00041 | $4,069.60 |
| 2022-08-28 | $0.00036 | $0.00038 | $0.00035 | $0.00037 | $1,388.86 |