YND Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00080901 | $0.00080909 | $0.00080901 | $0.00080965 | $0.00 |
| 2025-08-08 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-07 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-06 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-05 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-04 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-03 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-02 | $0.002659 | $0.002659 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-08-01 | $0.002813 | $0.002818 | $0.002659 | $0.002659 | $53,969.23 |
| 2025-07-31 | $0.002931 | $0.002938 | $0.00281 | $0.002813 | $54,470.98 |
| 2025-07-30 | $0.002923 | $0.002969 | $0.002919 | $0.00293 | $52,787.68 |
| 2025-07-29 | $0.003065 | $0.003161 | $0.002919 | $0.002934 | $52,237.73 |
| 2025-07-28 | $0.003024 | $0.003087 | $0.002957 | $0.003061 | $53,915.48 |
| 2025-07-27 | $0.00282 | $0.003039 | $0.002806 | $0.003024 | $55,405.95 |
| 2025-07-26 | $0.002865 | $0.002904 | $0.00272 | $0.002816 | $56,535.22 |
| 2025-07-25 | $0.002954 | $0.002967 | $0.00262 | $0.00287 | $58,666.95 |
| 2025-07-24 | $0.003058 | $0.003199 | $0.002857 | $0.002958 | $55,351.08 |
| 2025-07-23 | $0.003403 | $0.003541 | $0.003001 | $0.003059 | $54,237.21 |
| 2025-07-22 | $0.003645 | $0.003712 | $0.003156 | $0.003402 | $53,636.69 |
| 2025-07-21 | $0.003744 | $0.003847 | $0.003503 | $0.003679 | $53,192.24 |
| 2025-07-20 | $0.003476 | $0.003867 | $0.003408 | $0.003745 | $54,367.95 |
| 2025-07-19 | $0.003409 | $0.003597 | $0.003407 | $0.003463 | $52,975.31 |
| 2025-07-18 | $0.003327 | $0.0037 | $0.003217 | $0.003421 | $54,028.74 |
| 2025-07-17 | $0.003551 | $0.00385 | $0.00302 | $0.00334 | $56,472.53 |
| 2025-07-16 | $0.003578 | $0.003629 | $0.003502 | $0.003516 | $53,838.06 |