WATCH Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03164605 | $0.03178825 | $0.0299382 | $0.03029717 | $645.85 |
| 2022-11-27 | $0.03180758 | $0.03227973 | $0.03160067 | $0.03162291 | $533.44 |
| 2022-11-26 | $0.03110404 | $0.0323438 | $0.03108499 | $0.03182302 | $1,614.28 |
| 2022-11-25 | $0.03135311 | $0.03178826 | $0.03083376 | $0.03109723 | $367.39 |
| 2022-11-24 | $0.032166 | $0.032256 | $0.03110131 | $0.03136691 | $32,207.42 |
| 2022-11-23 | $0.031611 | $0.033587 | $0.031604 | $0.032163 | $18,560.64 |
| 2022-11-22 | $0.031537 | $0.031637 | $0.03152828 | $0.031598 | $15,564.57 |
| 2022-11-21 | $0.032534 | $0.032595 | $0.031529 | $0.031543 | $20,308.15 |
| 2022-11-20 | $0.032995 | $0.033022 | $0.03252 | $0.032534 | $16,396.17 |
| 2022-11-19 | $0.032622 | $0.033131 | $0.032484 | $0.032997 | $11,479.43 |
| 2022-11-18 | $0.032558 | $0.03311877 | $0.032484 | $0.032622 | $19,910.29 |
| 2022-11-17 | $0.032529 | $0.032553 | $0.03248268 | $0.032552 | $16,139.45 |
| 2022-11-16 | $0.032932 | $0.032986 | $0.032484 | $0.032547 | $15,729.45 |
| 2022-11-15 | $0.03258 | $0.033007 | $0.032484 | $0.032932 | $15,293.98 |
| 2022-11-14 | $0.033272 | $0.033882 | $0.031631 | $0.032568 | $21,395.43 |
| 2022-11-13 | $0.03347 | $0.033488 | $0.03324383 | $0.033272 | $15,880.43 |
| 2022-11-12 | $0.034684 | $0.04307878 | $0.033388 | $0.033464 | $10,970.46 |
| 2022-11-11 | $0.035787 | $0.03586263 | $0.03459253 | $0.034686 | $13,825.52 |
| 2022-11-10 | $0.03233688 | $0.03601486 | $0.032277 | $0.035804 | $17,668.17 |
| 2022-11-09 | $0.03802624 | $0.03809589 | $0.03227042 | $0.03231836 | $21,064.08 |
| 2022-11-08 | $0.039788 | $0.04313524 | $0.03694628 | $0.037949 | $26,470.55 |
| 2022-11-07 | $0.039805 | $0.039914 | $0.03977195 | $0.0398 | $21,607.03 |
| 2022-11-06 | $0.03998 | $0.04009 | $0.039778 | $0.039811 | $15,147.14 |
| 2022-11-05 | $0.039748 | $0.040468 | $0.039734 | $0.039992 | $13,861.37 |
| 2022-11-04 | $0.037452 | $0.040154 | $0.037369 | $0.039759 | $23,251.79 |
| 2022-11-03 | $0.036586 | $0.03781 | $0.036464 | $0.03744 | $42,931.19 |
| 2022-11-02 | $0.037325 | $0.03734 | $0.035899 | $0.036587 | $39,194.10 |
| 2022-11-01 | $0.03763 | $0.037677 | $0.037275 | $0.037328 | $38,236.07 |
| 2022-10-31 | $0.036015 | $0.037851 | $0.035821 | $0.037633 | $44,780.50 |
| 2022-10-30 | $0.036078 | $0.036319 | $0.035821 | $0.036017 | $33,442.69 |