YIKES Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
May 19, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000969 | $0.00000969 | $0.00000969 | $0.00000969 | $0.00 |
| 2025-04-18 | $0.00000969 | $0.00000969 | $0.00000969 | $0.00000969 | $0.00 |
| 2024-06-07 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $584.40 |
| 2024-06-06 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $651.87 |
| 2024-06-05 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $2,061.49 |
| 2024-06-04 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $602.57 |
| 2024-06-03 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $2,592.49 |
| 2024-06-02 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $3,173.15 |
| 2024-06-01 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | $880.34 |
| 2024-05-31 | $0.0000846 | $0.0000846 | $0.000082 | $0.000082 | $865.56 |
| 2024-05-30 | $0.0000846 | $0.0000846 | $0.0000846 | $0.0000846 | $813.21 |
| 2024-05-29 | $0.00008 | $0.0000846 | $0.00008 | $0.0000846 | $3,363.41 |
| 2024-05-28 | $0.000087 | $0.000102 | $0.00008 | $0.00008 | $5,869.86 |
| 2024-05-27 | $0.0000886 | $0.0000886 | $0.000087 | $0.000087 | $942.69 |
| 2024-05-26 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $2,011.99 |
| 2024-05-25 | $0.0000886 | $0.0000886 | $0.0000886 | $0.0000886 | $252.69 |
| 2024-05-24 | $0.000101 | $0.000101 | $0.0000886 | $0.0000886 | $328.40 |
| 2024-05-23 | $0.0001033 | $0.0001034 | $0.0000922 | $0.000101 | $758.89 |
| 2024-05-22 | $0.0001039 | $0.0001039 | $0.0000986 | $0.0001033 | $1,854.06 |
| 2024-05-21 | $0.0001039 | $0.0001039 | $0.0001039 | $0.0001039 | $1,117.13 |
| 2024-05-20 | $0.0000998 | $0.0001039 | $0.0000998 | $0.0001039 | $1,518.33 |
| 2024-05-19 | $0.0001024 | $0.0001024 | $0.0000998 | $0.0000998 | $1,359.00 |