YIN Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0198 | $0.01997 | $0.01960597 | $0.01964532 | $41,579.73 |
| 2022-12-20 | $0.01965516 | $0.01999952 | $0.01961581 | $0.019795 | $41,899.63 |
| 2022-12-19 | $0.01939935 | $0.01991097 | $0.0193 | $0.01963548 | $42,676.35 |
| 2022-12-18 | $0.02018645 | $0.02018645 | $0.018205 | $0.01936984 | $42,231.05 |
| 2022-12-17 | $0.02247 | $0.0228 | $0.02018645 | $0.02018645 | $38,500.00 |
| 2022-12-16 | $0.02247 | $0.02281 | $0.02247 | $0.02248 | $41,448.44 |
| 2022-12-15 | $0.02129 | $0.02284 | $0.021265 | $0.02252 | $41,153.70 |
| 2022-12-14 | $0.02152 | $0.02174 | $0.021265 | $0.021275 | $38,560.79 |
| 2022-12-13 | $0.02336 | $0.02348 | $0.021475 | $0.021515 | $39,410.92 |
| 2022-12-12 | $0.02441 | $0.0259 | $0.0233 | $0.02339 | $39,741.67 |
| 2022-12-11 | $0.02546739 | $0.02608817 | $0.020175 | $0.02441 | $41,275.54 |
| 2022-12-10 | $0.02741 | $0.02855 | $0.0249 | $0.02547681 | $40,217.22 |
| 2022-12-09 | $0.02531467 | $0.04261 | $0.0233 | $0.02738 | $47,516.71 |
| 2022-12-08 | $0.0226 | $0.06971 | $0.02234 | $0.025177 | $61,108.57 |
| 2022-12-07 | $0.02215 | $0.02272 | $0.02133 | $0.02263 | $43,191.53 |
| 2022-12-06 | $0.02354 | $0.02405 | $0.020355 | $0.02211 | $41,315.14 |
| 2022-12-05 | $0.02362 | $0.02409 | $0.02303 | $0.02348 | $42,054.56 |
| 2022-12-04 | $0.0231 | $0.02438495 | $0.02272 | $0.02362 | $46,432.53 |
| 2022-12-03 | $0.02555268 | $0.026985 | $0.02272 | $0.02311 | $50,803.47 |
| 2022-12-02 | $0.0319 | $0.03783 | $0.02372 | $0.02552941 | $98,175.47 |
| 2022-12-01 | $0.01961 | $0.0315 | $0.01936801 | $0.02841206 | $81,592.40 |
| 2022-11-30 | $0.01974 | $0.01984 | $0.01927811 | $0.01966 | $51,438.30 |
| 2022-11-29 | $0.01967 | $0.01987 | $0.01936765 | $0.01974 | $52,366.74 |
| 2022-11-28 | $0.01943 | $0.01991 | $0.01925111 | $0.01949111 | $57,106.90 |
| 2022-11-27 | $0.01947631 | $0.01964 | $0.01934222 | $0.01939222 | $52,023.82 |
| 2022-11-26 | $0.01951784 | $0.01969 | $0.01935938 | $0.01953197 | $54,179.44 |
| 2022-11-25 | $0.01852 | $0.01996 | $0.01847 | $0.01951759 | $55,041.90 |
| 2022-11-24 | $0.01853 | $0.01878335 | $0.01847 | $0.01849 | $54,534.06 |
| 2022-11-23 | $0.018563 | $0.01879611 | $0.01845 | $0.0185 | $53,866.47 |
| 2022-11-22 | $0.0197 | $0.01981 | $0.01846555 | $0.018518 | $69,173.27 |