STYL Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $4.78 | $8.68 | $4.51 | $4.80 | $16.32 |
| 2021-08-25 | $4.49 | $4.80 | $4.48 | $4.77 | $1.91 |
| 2021-08-24 | $4.74 | $4.78 | $4.41 | $4.48 | $0.00 |
| 2021-08-23 | $8.07 | $9.07 | $4.66 | $4.75 | $1,193.72 |
| 2021-08-22 | $7.99 | $8.15 | $4.19 | $8.07 | $1,169.88 |
| 2021-08-21 | $8.09 | $8.19 | $7.93 | $8.00 | $517.33 |
| 2021-08-20 | $3.97 | $8.13 | $3.87 | $8.09 | $34.78 |
| 2021-08-19 | $7.14 | $7.72 | $3.93 | $3.97 | $5.16 |
| 2021-08-18 | $7.25 | $7.28 | $6.97 | $7.18 | $0.00 |
| 2021-08-17 | $7.47 | $7.82 | $7.19 | $7.21 | $0.00 |
| 2021-08-16 | $7.46 | $7.80 | $7.40 | $7.49 | $0.00 |
| 2021-08-15 | $7.36 | $7.45 | $7.14 | $7.44 | $8.93 |
| 2021-08-14 | $7.36 | $7.52 | $7.21 | $7.35 | $0.00 |
| 2021-08-13 | $6.94 | $7.38 | $6.90 | $7.38 | $0.00 |
| 2021-08-12 | $7.02 | $7.29 | $6.70 | $6.93 | $0.00 |
| 2021-08-11 | $3.72 | $7.30 | $3.72 | $7.06 | $11.29 |
| 2021-08-10 | $3.19 | $6.74 | $3.15 | $3.72 | $28.25 |
| 2021-08-09 | $6.16 | $6.42 | $3.19 | $3.20 | $4.16 |
| 2021-08-08 | $3.20 | $6.39 | $3.14 | $6.15 | $54.72 |
| 2021-08-07 | $3.08 | $3.23 | $3.07 | $3.21 | $0.32 |
| 2021-08-06 | $3.04 | $3.12 | $2.99 | $3.08 | $0.00 |
| 2021-08-05 | $3.01 | $3.06 | $2.92 | $3.04 | $0.00 |
| 2021-08-04 | $5.82 | $5.82 | $2.88 | $3.02 | $75.11 |
| 2021-08-03 | $5.94 | $6.00 | $5.73 | $5.80 | $0.00 |
| 2021-08-02 | $5.99 | $6.06 | $5.88 | $5.95 | $0.00 |
| 2021-08-01 | $5.97 | $6.24 | $5.96 | $6.00 | $149.49 |
| 2021-07-31 | $2.91 | $6.07 | $2.86 | $6.02 | $68.62 |
| 2021-07-30 | $2.51 | $2.90 | $2.43 | $2.90 | $0.58 |
| 2021-07-29 | $5.64 | $5.64 | $2.45 | $2.51 | $0.50 |
| 2021-07-28 | $5.63 | $5.72 | $5.57 | $5.64 | $0.00 |