YY Historical USD Price
Daily close · Feb 16, 2023 → Apr 24, 2023Daily price history
Mar 24, 2023 → Apr 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-24 | $0.0062217 | $0.00627903 | $0.00617664 | $0.00623072 | $1.71 |
| 2023-04-23 | $0.00624735 | $0.00625001 | $0.00616474 | $0.00622102 | $1.70 |
| 2023-04-22 | $0.00604379 | $0.00626171 | $0.00602286 | $0.00624236 | $1.71 |
| 2023-04-21 | $0.00598163 | $0.00623388 | $0.00594746 | $0.0060493 | $1.66 |
| 2023-04-20 | $0.00606505 | $0.00614514 | $0.00594236 | $0.00598202 | $1.64 |
| 2023-04-19 | $0.0064556 | $0.00646404 | $0.00603362 | $0.00607012 | $1.66 |
| 2023-04-18 | $0.0063963 | $0.0065155 | $0.00635262 | $0.00645451 | $1.77 |
| 2023-04-17 | $0.00654247 | $0.0065836 | $0.00636445 | $0.00639229 | $1.75 |
| 2023-04-16 | $0.00626385 | $0.00658178 | $0.00622361 | $0.00654778 | $1.79 |
| 2023-04-15 | $0.00618605 | $0.00631749 | $0.00615619 | $0.00626759 | $1.72 |
| 2023-04-14 | $0.00610939 | $0.00630901 | $0.00609287 | $0.0061898 | $1.70 |
| 2023-04-13 | $0.00602066 | $0.00611185 | $0.00598133 | $0.00610751 | $1.67 |
| 2023-04-12 | $0.00606374 | $0.00608281 | $0.00596454 | $0.0060173 | $1.65 |
| 2023-04-11 | $0.00599377 | $0.00625983 | $0.00598099 | $0.00606656 | $1.66 |
| 2023-04-10 | $0.00588511 | $0.00598952 | $0.00586731 | $0.00598952 | $1.64 |
| 2023-04-07 | $0.00584484 | $0.00585392 | $0.00580334 | $0.00581285 | $2.36 |
| 2023-04-06 | $0.0058765 | $0.00589373 | $0.00582231 | $0.00584525 | $2.38 |
| 2023-04-05 | $0.00581868 | $0.00591963 | $0.00581134 | $0.0058782 | $2.39 |
| 2023-04-04 | $0.00577914 | $0.00584036 | $0.00577201 | $0.00581859 | $2.37 |
| 2023-04-03 | $0.00587217 | $0.00587571 | $0.00564225 | $0.0057741 | $2.35 |
| 2023-04-02 | $0.00589364 | $0.00591636 | $0.00583182 | $0.00587275 | $2.39 |
| 2023-04-01 | $0.00593209 | $0.00595909 | $0.00586588 | $0.00589222 | $2.40 |
| 2023-03-31 | $0.00592187 | $0.00598001 | $0.00587207 | $0.00593489 | $2.41 |
| 2023-03-30 | $0.00587244 | $0.0059582 | $0.00581905 | $0.0059246 | $2.41 |
| 2023-03-29 | $0.00586388 | $0.00598024 | $0.00585188 | $0.00587503 | $2.39 |
| 2023-03-28 | $0.00581527 | $0.00589503 | $0.00574735 | $0.00586504 | $2.39 |
| 2023-03-27 | $0.00615271 | $0.0061654 | $0.00573465 | $0.00581645 | $2.37 |
| 2023-03-26 | $0.00603578 | $0.00616231 | $0.00602478 | $0.006154 | $2.50 |
| 2023-03-25 | $0.00602453 | $0.00607771 | $0.00598453 | $0.00603634 | $2.46 |
| 2023-03-24 | $0.00630317 | $0.00631188 | $0.00596794 | $0.00602443 | $2.45 |