阴阳 Historical USD Price
Daily close · Oct 15, 2025 → Sep 9, 2026Daily price history
Jul 13, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00000452 | $0.00000455 | $0.00000432 | $0.00000435 | $1.89 |
| 2026-09-08 | $0.00000445 | $0.00000457 | $0.00000444 | $0.00000452 | $1.97 |
| 2026-09-07 | $0.00000453 | $0.00000454 | $0.00000442 | $0.00000445 | $1.94 |
| 2026-09-06 | $0.00000461 | $0.00000462 | $0.00000446 | $0.00000453 | $1.97 |
| 2026-09-05 | $0.00000434 | $0.00000469 | $0.00000433 | $0.00000461 | $1.17 |
| 2026-09-04 | $0.00000435 | $0.00000437 | $0.00000426 | $0.00000434 | $2.26 |
| 2026-09-03 | $0.00000413 | $0.00000436 | $0.00000412 | $0.00000435 | $4.50 |
| 2026-09-02 | $0.00000409 | $0.00000413 | $0.00000408 | $0.00000412 | $4.28 |
| 2026-09-01 | $0.00000414 | $0.00000416 | $0.00000405 | $0.00000409 | $4.24 |
| 2026-08-31 | $0.00000413 | $0.00000416 | $0.00000413 | $0.00000414 | $4.29 |
| 2026-08-01 | $0.00000353 | $0.00000356 | $0.00000345 | $0.00000346 | $1.72 |
| 2026-07-31 | $0.00000356 | $0.00000357 | $0.00000351 | $0.00000353 | $1.76 |
| 2026-07-30 | $0.00000344 | $0.00000358 | $0.00000343 | $0.00000356 | $1.77 |
| 2026-07-29 | $0.00000343 | $0.00000344 | $0.0000034 | $0.00000344 | $1.71 |
| 2026-07-28 | $0.0000034 | $0.00000345 | $0.00000338 | $0.00000343 | $1.71 |
| 2026-07-27 | $0.00000346 | $0.00000346 | $0.0000034 | $0.0000034 | $1.70 |
| 2026-07-26 | $0.00000342 | $0.00000346 | $0.00000342 | $0.00000346 | $1.72 |
| 2026-07-25 | $0.00000339 | $0.00000342 | $0.00000339 | $0.00000342 | $1.70 |
| 2026-07-24 | $0.00000341 | $0.00000343 | $0.00000335 | $0.00000339 | $1.69 |
| 2026-07-23 | $0.00000343 | $0.00000344 | $0.00000339 | $0.00000341 | $1.70 |
| 2026-07-22 | $0.00000345 | $0.00000346 | $0.00000341 | $0.00000343 | $1.71 |
| 2026-07-21 | $0.00000343 | $0.00000348 | $0.00000343 | $0.00000345 | $1.72 |
| 2026-07-20 | $0.00000343 | $0.00000345 | $0.00000339 | $0.00000343 | $1.71 |
| 2026-07-19 | $0.00000343 | $0.00000344 | $0.00000341 | $0.00000343 | $1.71 |
| 2026-07-18 | $0.00000341 | $0.00000344 | $0.0000034 | $0.00000343 | $1.71 |
| 2026-07-17 | $0.00000346 | $0.00000347 | $0.00000336 | $0.00000341 | $2.70 |
| 2026-07-16 | $0.0000035 | $0.00000353 | $0.00000345 | $0.00000346 | $12.16 |
| 2026-07-15 | $0.00000351 | $0.00000353 | $0.00000348 | $0.0000035 | $12.32 |
| 2026-07-14 | $0.00000342 | $0.00000352 | $0.00000342 | $0.00000351 | $12.36 |
| 2026-07-13 | $0.00000346 | $0.0000035 | $0.0000034 | $0.00000342 | $12.04 |