YMPA Historical USD Price
Daily close · May 24, 2022 → Jun 3, 2023Daily price history
Apr 26, 2023 → Jun 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-03 | $0.00000297 | $0.00000297 | $0.00000293 | $0.00000293 | $90.76 |
| 2023-05-25 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-24 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-23 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-22 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-21 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-20 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-18 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-17 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-16 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $1.81 |
| 2023-05-15 | $0.00000313 | $0.00000313 | $0.00000303 | $0.00000303 | $96.19 |
| 2023-05-14 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $2.23 |
| 2023-05-13 | $0.00000327 | $0.00000327 | $0.00000312 | $0.00000313 | $103.18 |
| 2023-05-12 | $0.00000327 | $0.00000327 | $0.00000327 | $0.00000327 | $97.97 |
| 2023-05-11 | $0.00000334 | $0.00000334 | $0.00000327 | $0.00000327 | $97.97 |
| 2023-05-10 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $25.21 |
| 2023-05-09 | $0.00000335 | $0.00000335 | $0.00000334 | $0.00000334 | $25.21 |
| 2023-05-08 | $0.00000337 | $0.00000337 | $0.00000335 | $0.00000335 | $0.92 |
| 2023-05-07 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | $1.86 |
| 2023-05-06 | $0.00000336 | $0.00000337 | $0.00000336 | $0.00000337 | $1.86 |
| 2023-05-05 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-05-04 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-05-03 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-05-02 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-05-01 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-04-30 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-04-29 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-04-28 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-04-27 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $7.28 |
| 2023-04-26 | $0.00000338 | $0.00000338 | $0.00000336 | $0.00000336 | $7.28 |