YO Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $915.18 | $985.78 | $895.05 | $915.97 | $1.28M |
| 2020-09-17 | $893.47 | $943.28 | $882.58 | $932.91 | $1.78M |
| 2020-09-16 | $891.38 | $919.57 | $864.04 | $894.09 | $1.41M |
| 2020-09-15 | $888.49 | $920.81 | $876.67 | $891.45 | $1.54M |
| 2020-09-14 | $870.78 | $953.81 | $851.14 | $887.56 | $1.42M |
| 2020-09-13 | $914.87 | $944.15 | $849.35 | $884.03 | $1.44M |
| 2020-09-12 | $896.48 | $929.44 | $852.35 | $929.44 | $1.75M |
| 2020-09-11 | $879.87 | $925.77 | $844.92 | $873.45 | $1.02M |
| 2020-09-10 | $848.66 | $913.82 | $839.85 | $868.46 | $1.05M |
| 2020-09-09 | $826.30 | $880.69 | $796.46 | $847.35 | $1.03M |
| 2020-09-08 | $727.10 | $862.55 | $685.06 | $823.41 | $1.16M |
| 2020-09-07 | $721.23 | $763.18 | $683.56 | $723.82 | $1.37M |
| 2020-09-06 | $793.70 | $803.38 | $701.15 | $720.96 | $1.81M |
| 2020-09-05 | $760.59 | $829.18 | $681.48 | $726.38 | $1.57M |
| 2020-09-04 | $746.07 | $786.65 | $726.60 | $762.58 | $1.23M |
| 2020-09-03 | $847.15 | $866.62 | $736.99 | $747.43 | $1.51M |
| 2020-09-02 | $902.38 | $910.10 | $791.08 | $847.13 | $1.78M |
| 2020-09-01 | $760.37 | $917.78 | $751.96 | $890.02 | $1.64M |
| 2020-08-31 | $817.33 | $835.66 | $755.68 | $760.39 | $1.80M |
| 2020-08-30 | $784.67 | $833.14 | $770.20 | $819.85 | $1.12M |
| 2020-08-29 | $788.62 | $801.19 | $767.20 | $782.18 | $843,052.18 |
| 2020-08-28 | $765.70 | $792.31 | $760.69 | $787.19 | $857,039.92 |
| 2020-08-27 | $780.88 | $786.65 | $747.09 | $768.45 | $967,550.83 |
| 2020-08-26 | $758.51 | $788.02 | $739.04 | $767.26 | $589,383.27 |
| 2020-08-25 | $798.29 | $810.14 | $751.99 | $775.37 | $961,048.22 |
| 2020-08-24 | $780.40 | $810.07 | $761.87 | $807.30 | $1.01M |
| 2020-08-23 | $778.77 | $788.17 | $749.35 | $772.08 | $731,036.01 |
| 2020-08-22 | $768.56 | $789.65 | $746.19 | $788.27 | $727,941.53 |
| 2020-08-21 | $806.89 | $813.53 | $757.86 | $774.11 | $990,067.09 |
| 2020-08-20 | $799.30 | $813.73 | $755.17 | $794.82 | $1.02M |