YCH Historical USD Price
Daily close · Dec 14, 2023 → Jan 12, 2025Daily price history
Jul 26, 2024 → Jan 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-12 | $0.0000246 | $0.00002465 | $0.00002437 | $0.00002448 | $2.66 |
| 2025-01-11 | $0.00002448 | $0.00002475 | $0.00002439 | $0.00002461 | $2.67 |
| 2025-01-10 | $0.00002422 | $0.00002473 | $0.00002413 | $0.00002449 | $2.66 |
| 2025-01-09 | $0.00002458 | $0.00002476 | $0.00002386 | $0.00002419 | $2.63 |
| 2025-01-08 | $0.00002464 | $0.00002495 | $0.00002392 | $0.00002457 | $2.67 |
| 2025-01-07 | $0.00002576 | $0.00002588 | $0.00002443 | $0.00002462 | $2.67 |
| 2025-01-06 | $0.00002504 | $0.00002626 | $0.00002494 | $0.00002574 | $2.79 |
| 2025-01-05 | $0.00002519 | $0.0000252 | $0.00002484 | $0.00002505 | $2.72 |
| 2025-01-04 | $0.00002524 | $0.00002546 | $0.00002503 | $0.00002521 | $2.74 |
| 2025-01-03 | $0.00002494 | $0.00002526 | $0.00002464 | $0.00002521 | $2.74 |
| 2025-01-02 | $0.000025 | $0.00002526 | $0.00002468 | $0.00002494 | $2.71 |
| 2025-01-01 | $0.0000248 | $0.00002509 | $0.00002475 | $0.000025 | $2.71 |
| 2024-12-31 | $0.00002491 | $0.00002523 | $0.00002468 | $0.0000248 | $2.69 |
| 2024-12-30 | $0.00002453 | $0.00002513 | $0.00002431 | $0.0000249 | $2.70 |
| 2024-12-29 | $0.00002156 | $0.00002515 | $0.00002155 | $0.00002454 | $2.66 |
| 2024-08-09 | $0.00001838 | $0.00001838 | $0.00001776 | $0.00001807 | $1.77 |
| 2024-08-08 | $0.00001687 | $0.0000185 | $0.00001664 | $0.00001836 | $1.80 |
| 2024-08-07 | $0.00001719 | $0.00001747 | $0.00001667 | $0.00001684 | $1.65 |
| 2024-08-06 | $0.00001648 | $0.00001748 | $0.00001648 | $0.00001719 | $1.68 |
| 2024-08-05 | $0.00001764 | $0.00001771 | $0.00001444 | $0.00001649 | $1.61 |
| 2024-08-04 | $0.00001877 | $0.00001877 | $0.00001743 | $0.00001765 | $1.72 |
| 2024-08-03 | $0.00001929 | $0.00001935 | $0.00001871 | $0.00001877 | $1.83 |
| 2024-08-02 | $0.00002044 | $0.00002049 | $0.0000192 | $0.00001929 | $1.89 |
| 2024-08-01 | $0.00002047 | $0.0000205 | $0.00001968 | $0.00002044 | $2.00 |
| 2024-07-31 | $0.00002087 | $0.00002103 | $0.00002043 | $0.00002048 | $2.00 |
| 2024-07-30 | $0.0000204 | $0.00002088 | $0.00002018 | $0.00002088 | $2.04 |
| 2024-07-29 | $0.00002074 | $0.00002119 | $0.00002037 | $0.0000204 | $1.99 |
| 2024-07-28 | $0.00002065 | $0.00002076 | $0.00002043 | $0.00002074 | $2.03 |
| 2024-07-27 | $0.00002063 | $0.00002104 | $0.00002039 | $0.00002067 | $2.02 |
| 2024-07-26 | $0.00002027 | $0.00002069 | $0.00002026 | $0.00002063 | $2.02 |