YOC Historical USD Price
Daily close · Jan 21, 2016 → Jan 19, 2017Daily price history
Dec 21, 2016 → Jan 19, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-01-19 | $0.03586 | $0.05815 | $0.03465 | $0.036853 | $34,169.00 |
| 2017-01-18 | $0.056875 | $0.05715 | $0.030056 | $0.035727 | $36,214.00 |
| 2017-01-17 | $0.047355 | $0.075836 | $0.04722 | $0.056857 | $16,937.00 |
| 2017-01-16 | $0.052024 | $0.053199 | $0.017714 | $0.047343 | $18,020.00 |
| 2017-01-15 | $0.04019 | $0.059281 | $0.017806 | $0.052025 | $15,258.00 |
| 2017-01-14 | $0.02875 | $0.05947 | $0.028614 | $0.040205 | $21,376.00 |
| 2017-01-13 | $0.100022 | $0.100746 | $0.028075 | $0.028702 | $54,108.00 |
| 2017-01-12 | $0.05815 | $0.103356 | $0.020374 | $0.100142 | $82,802.00 |
| 2017-01-11 | $0.061717 | $0.066058 | $0.042736 | $0.058156 | $44,473.00 |
| 2017-01-10 | $0.050461 | $0.068276 | $0.049362 | $0.061683 | $48,345.00 |
| 2017-01-09 | $0.04923 | $0.057768 | $0.047434 | $0.050486 | $50,432.00 |
| 2017-01-08 | $0.050523 | $0.053823 | $0.045215 | $0.049161 | $33,717.00 |
| 2017-01-07 | $0.038657 | $0.050522 | $0.018445 | $0.050522 | $21,359.00 |
| 2017-01-06 | $0.019567 | $0.051416 | $0.018872 | $0.03859 | $31,035.00 |
| 2017-01-05 | $0.033815 | $0.034343 | $0.018267 | $0.019503 | $10,475.00 |
| 2017-01-04 | $0.032251 | $0.036952 | $0.021769 | $0.03378 | $44,193.00 |
| 2017-01-03 | $0.030278 | $0.032258 | $0.021418 | $0.032258 | $23,512.00 |
| 2017-01-02 | $0.046017 | $0.053912 | $0.021506 | $0.030274 | $36,965.00 |
| 2017-01-01 | $0.018919 | $0.049766 | $0.018707 | $0.045991 | $77,077.00 |
| 2016-12-31 | $0.043222 | $0.048057 | $0.018118 | $0.018916 | $30,720.00 |
| 2016-12-30 | $0.045448 | $0.045449 | $0.017288 | $0.043216 | $79,304.00 |
| 2016-12-29 | $0.038685 | $0.047507 | $0.017037 | $0.045452 | $42,536.00 |
| 2016-12-28 | $0.016139 | $0.04337 | $0.015466 | $0.038679 | $49,684.00 |
| 2016-12-27 | $0.017803 | $0.041938 | $0.016116 | $0.016175 | $13,337.00 |
| 2016-12-26 | $0.029897 | $0.038752 | $0.017019 | $0.017493 | $19,087.00 |
| 2016-12-25 | $0.023107 | $0.037052 | $0.017054 | $0.029942 | $54,341.00 |
| 2016-12-24 | $0.019752 | $0.027006 | $0.016456 | $0.023223 | $58,092.00 |
| 2016-12-23 | $0.023421 | $0.026734 | $0.014333 | $0.019828 | $72,471.00 |
| 2016-12-22 | $0.031556 | $0.032253 | $0.017901 | $0.023429 | $75,285.00 |
| 2016-12-21 | $0.01864 | $0.034313 | $0.017407 | $0.031544 | $54,682.00 |