YOCO Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00432295 | $0.00449684 | $0.0042917 | $0.00446785 | $24,389.76 |
| 2022-10-27 | $0.00442689 | $0.00444639 | $0.00431007 | $0.00432432 | $21,323.31 |
| 2022-10-26 | $0.00422057 | $0.0044542 | $0.00422042 | $0.00442636 | $25,158.19 |
| 2022-10-25 | $0.0039687 | $0.0043275 | $0.00395267 | $0.00422078 | $20,048.09 |
| 2022-10-24 | $0.00402843 | $0.00404184 | $0.00392644 | $0.00396859 | $23,103.41 |
| 2022-10-23 | $0.00373346 | $0.00404066 | $0.00370347 | $0.004029 | $23,713.09 |
| 2022-10-22 | $0.00384415 | $0.00384437 | $0.00355154 | $0.00373395 | $20,292.93 |
| 2022-10-21 | $0.00380153 | $0.00385145 | $0.003759 | $0.00384417 | $22,229.59 |
| 2022-10-20 | $0.00372831 | $0.00384414 | $0.00370776 | $0.00380193 | $19,203.53 |
| 2022-10-19 | $0.00386899 | $0.00387262 | $0.00372183 | $0.0037281 | $20,267.21 |
| 2022-10-18 | $0.00390099 | $0.00390932 | $0.00383427 | $0.00386986 | $22,808.56 |
| 2022-10-17 | $0.00375639 | $0.00390558 | $0.00374092 | $0.00389982 | $23,070.88 |
| 2022-10-16 | $0.00368401 | $0.00376981 | $0.00368231 | $0.00375749 | $20,859.92 |
| 2022-10-15 | $0.00383736 | $0.0038435 | $0.00366964 | $0.00368355 | $18,509.60 |
| 2022-10-14 | $0.00369958 | $0.00390493 | $0.0036958 | $0.00383787 | $22,732.99 |
| 2022-10-13 | $0.00385607 | $0.00394002 | $0.00342417 | $0.00369539 | $19,131.34 |
| 2022-10-12 | $0.00469 | $0.004731 | $0.00384573 | $0.0038551 | $21,894.08 |
| 2022-10-11 | $0.004667 | $0.004731 | $0.00464 | $0.004689 | $15,414.86 |
| 2022-10-10 | $0.00358944 | $0.00472 | $0.00341492 | $0.004644 | $16,440.74 |
| 2022-10-09 | $0.00354704 | $0.0036064 | $0.00344528 | $0.00358944 | $11,709.96 |
| 2022-10-08 | $0.00353008 | $0.0036064 | $0.00344528 | $0.00354704 | $9,517.69 |
| 2022-10-07 | $0.00353856 | $0.0036064 | $0.00344528 | $0.00353008 | $9,951.06 |
| 2022-10-06 | $0.00353856 | $0.004638 | $0.00344528 | $0.00348768 | $11,840.34 |
| 2022-10-05 | $0.004521 | $0.004579 | $0.00335221 | $0.00353856 | $11,908.36 |
| 2022-10-04 | $0.00435 | $0.004599 | $0.004339 | $0.004544 | $16,304.82 |
| 2022-10-03 | $0.00335234 | $0.004732 | $0.00335221 | $0.004361 | $16,350.02 |
| 2022-10-02 | $0.00345815 | $0.00346412 | $0.0033522 | $0.00335234 | $10,819.83 |
| 2022-10-01 | $0.00347313 | $0.00351471 | $0.00345211 | $0.00345915 | $10,150.67 |
| 2022-09-30 | $0.00352518 | $0.00354311 | $0.0034686 | $0.00347463 | $9,517.99 |
| 2022-09-29 | $0.0035147 | $0.00355926 | $0.0035046 | $0.00351227 | $7,196.40 |