JEDALS Historical USD Price
Daily close · Jan 17, 2023 → Jan 21, 2024Daily price history
Dec 23, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.02069998 | $0.02069998 | $0.02069994 | $0.02069996 | $440.39 |
| 2024-01-20 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069998 | $467.09 |
| 2024-01-19 | $0.02069994 | $0.02069999 | $0.02069994 | $0.02069994 | $388.92 |
| 2024-01-18 | $0.02069995 | $0.02069998 | $0.02069994 | $0.02069994 | $445.77 |
| 2024-01-17 | $0.02069996 | $0.02069998 | $0.02069993 | $0.02069994 | $422.18 |
| 2024-01-16 | $0.02069998 | $0.02069998 | $0.02069994 | $0.02069996 | $419.63 |
| 2024-01-15 | $0.02069996 | $0.02069998 | $0.02069994 | $0.02069998 | $434.78 |
| 2024-01-14 | $0.02069994 | $0.02069999 | $0.02069994 | $0.02069996 | $463.74 |
| 2024-01-13 | $0.02069998 | $0.02069998 | $0.02069994 | $0.02069994 | $417.07 |
| 2024-01-12 | $0.02069997 | $0.02069998 | $0.02069994 | $0.02069998 | $420.88 |
| 2024-01-11 | $0.02069997 | $0.02069998 | $0.02069994 | $0.02069997 | $433.38 |
| 2024-01-10 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069997 | $470.61 |
| 2024-01-09 | $0.02069995 | $0.02069999 | $0.02069994 | $0.02069994 | $442.27 |
| 2024-01-08 | $0.02069996 | $0.02069999 | $0.02069994 | $0.02069995 | $425.71 |
| 2024-01-07 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069996 | $469.24 |
| 2024-01-06 | $0.02069997 | $0.02069998 | $0.02069994 | $0.02069994 | $451.43 |
| 2024-01-05 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069997 | $465.46 |
| 2024-01-04 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069994 | $408.84 |
| 2024-01-03 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069995 | $467.26 |
| 2024-01-02 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069994 | $418.07 |
| 2024-01-01 | $0.02069995 | $0.02069998 | $0.02069994 | $0.02069994 | $427.75 |
| 2023-12-31 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069995 | $426.93 |
| 2023-12-30 | $0.02069996 | $0.02069998 | $0.02069994 | $0.02069994 | $433.08 |
| 2023-12-29 | $0.02069995 | $0.02069998 | $0.02069994 | $0.02069996 | $455.95 |
| 2023-12-28 | $0.02069996 | $0.02069998 | $0.02069994 | $0.02069995 | $461.68 |
| 2023-12-27 | $0.02069995 | $0.02069998 | $0.02069994 | $0.02069996 | $461.16 |
| 2023-12-26 | $0.02069998 | $0.02069998 | $0.02069994 | $0.02069995 | $424.04 |
| 2023-12-25 | $0.02069994 | $0.02069998 | $0.02069994 | $0.02069998 | $411.75 |
| 2023-12-24 | $0.02069996 | $0.02069998 | $0.02069994 | $0.02069994 | $469.82 |
| 2023-12-23 | $0.02069998 | $0.02069998 | $0.02069994 | $0.02069996 | $428.42 |