KOYO Historical USD Price
Daily close · Dec 20, 2022 → Oct 8, 2023Daily price history
Aug 16, 2023 → Oct 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-08 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $33.06 |
| 2023-10-07 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $33.07 |
| 2023-10-06 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $33.30 |
| 2023-10-05 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $32.63 |
| 2023-10-04 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000067 | $33.35 |
| 2023-10-03 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $33.53 |
| 2023-10-02 | $0.00000071 | $0.00000071 | $0.00000067 | $0.00000068 | $33.68 |
| 2023-10-01 | $0.00000068 | $0.00000071 | $0.00000068 | $0.00000071 | $35.10 |
| 2023-09-30 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000068 | $33.83 |
| 2023-09-29 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $33.76 |
| 2023-09-28 | $0.00000065 | $0.00000068 | $0.00000065 | $0.00000067 | $33.46 |
| 2023-09-27 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $32.36 |
| 2023-09-25 | $0.00000064 | $0.00000065 | $0.00000064 | $0.00000065 | $32.16 |
| 2023-09-24 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000064 | $32.00 |
| 2023-09-21 | $0.00000067 | $0.00000067 | $0.00000065 | $0.00000066 | $732.07 |
| 2023-09-20 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $749.74 |
| 2023-09-19 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $759.37 |
| 2023-09-18 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $756.40 |
| 2023-09-17 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $749.63 |
| 2023-09-16 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $755.31 |
| 2023-09-15 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $758.76 |
| 2023-09-14 | $0.0000007 | $0.00000071 | $0.00000067 | $0.00000067 | $751.64 |
| 2023-09-13 | $0.00000081 | $0.00000081 | $0.0000007 | $0.0000007 | $768.87 |
| 2023-08-22 | $0.00000094 | $0.00000094 | $0.0000009 | $0.00000092 | $1,916.80 |
| 2023-08-21 | $0.00000095 | $0.00000095 | $0.00000094 | $0.00000094 | $1,957.12 |
| 2023-08-20 | $0.00000094 | $0.00000096 | $0.00000094 | $0.00000095 | $1,976.93 |
| 2023-08-19 | $0.00000094 | $0.00000096 | $0.00000093 | $0.00000094 | $1,959.42 |
| 2023-08-18 | $0.00000095 | $0.00000096 | $0.00000093 | $0.00000094 | $1,947.85 |
| 2023-08-17 | $0.00000102 | $0.00000102 | $0.0000009 | $0.00000095 | $1,974.33 |
| 2023-08-16 | $0.00000103 | $0.00000103 | $0.00000102 | $0.00000102 | $2,119.59 |