YHC Historical USD Price
Daily close · Dec 16, 2021 → Jun 4, 2023Daily price history
Mar 15, 2023 → Jun 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-04 | $0.00013632 | $0.00013673 | $0.00013557 | $0.00013567 | $1.40 |
| 2023-06-03 | $0.00013671 | $0.00013698 | $0.00013585 | $0.00013632 | $3.07 |
| 2023-04-20 | $0.00014445 | $0.00014636 | $0.00014153 | $0.00014247 | $24.49 |
| 2023-04-19 | $0.00015375 | $0.00015395 | $0.0001437 | $0.00014457 | $24.85 |
| 2023-04-18 | $0.00015234 | $0.00015518 | $0.0001513 | $0.00015373 | $26.42 |
| 2023-04-17 | $0.00015582 | $0.0001568 | $0.00015158 | $0.00015224 | $26.17 |
| 2023-04-16 | $0.00014919 | $0.00015676 | $0.00014823 | $0.00015595 | $26.80 |
| 2023-04-15 | $0.00014733 | $0.00015046 | $0.00014662 | $0.00014927 | $25.66 |
| 2023-04-14 | $0.00014551 | $0.00015026 | $0.00014511 | $0.00014742 | $25.34 |
| 2023-04-13 | $0.00014339 | $0.00014557 | $0.00014246 | $0.00014546 | $25.00 |
| 2023-04-12 | $0.00014442 | $0.00014487 | $0.00014206 | $0.00014331 | $24.63 |
| 2023-04-11 | $0.00014275 | $0.00014909 | $0.00014245 | $0.00014449 | $24.83 |
| 2023-04-10 | $0.00014019 | $0.00014265 | $0.00013974 | $0.00014265 | $24.52 |
| 2023-04-09 | $0.00013917 | $0.00014048 | $0.00013882 | $0.00014019 | $24.10 |
| 2023-04-08 | $0.00013911 | $0.00014009 | $0.00013903 | $0.00013916 | $23.92 |
| 2023-04-07 | $0.00013992 | $0.00014014 | $0.00013893 | $0.00013915 | $23.92 |
| 2023-04-06 | $0.00014069 | $0.00014089 | $0.00013938 | $0.00013993 | $24.05 |
| 2023-03-27 | $0.00014901 | $0.00014931 | $0.00013888 | $0.00014086 | $0.62 |
| 2023-03-26 | $0.00014617 | $0.00014924 | $0.00014591 | $0.00014904 | $0.66 |
| 2023-03-25 | $0.0001459 | $0.00014719 | $0.00014493 | $0.00014619 | $0.64 |
| 2023-03-24 | $0.00014935 | $0.00014955 | $0.00014397 | $0.0001459 | $0.64 |
| 2023-03-23 | $0.00014562 | $0.00015036 | $0.0001448 | $0.00014938 | $0.66 |
| 2023-03-22 | $0.00015167 | $0.00015374 | $0.0001438 | $0.00014566 | $0.64 |
| 2023-03-21 | $0.00015074 | $0.00015373 | $0.0001486 | $0.00015169 | $0.67 |
| 2023-03-20 | $0.00015246 | $0.00015357 | $0.00015055 | $0.00015065 | $0.66 |
| 2023-03-19 | $0.00014988 | $0.00015449 | $0.00014988 | $0.00015227 | $0.67 |
| 2023-03-18 | $0.00015353 | $0.0001566 | $0.00014953 | $0.00014984 | $0.66 |
| 2023-03-17 | $0.00014925 | $0.00015376 | $0.00014794 | $0.00015315 | $0.68 |
| 2023-03-16 | $0.00013885 | $0.00015048 | $0.00013749 | $0.00014916 | $0.66 |
| 2023-03-15 | $0.00013986 | $0.00014167 | $0.0001366 | $0.00013876 | $0.61 |