YOSI Historical USD Price
Daily close · Mar 9, 2022 → Jul 20, 2023Daily price history
Jun 21, 2023 → Jul 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-20 | $0 | $0 | $0 | $0 | $7.18 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $7.13 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $7.10 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $7.22 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $7.16 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $7.41 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $7.58 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $7.21 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $7.34 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $7.27 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $6.93 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $6.99 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $6.97 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $6.87 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $1.97 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $2.00 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.54 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.55 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.50 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.44 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.49 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $1.34 |