YOJ Historical USD Price
Daily close · Dec 14, 2023 → Apr 17, 2024Daily price history
Mar 19, 2024 → Apr 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-16 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-15 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-14 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-13 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-12 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-11 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-10 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-09 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-08 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-07 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-06 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-05 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 | $8.27 |
| 2024-04-03 | $3.05 | $3.05 | $3.04 | $3.04 | $8.27 |
| 2024-04-02 | $3.06 | $3.06 | $3.05 | $3.05 | $39.47 |
| 2024-04-01 | $3.06 | $3.06 | $3.06 | $3.06 | $6.03 |
| 2024-03-31 | $3.06 | $3.06 | $3.06 | $3.06 | $6.29 |
| 2024-03-30 | $3.06 | $3.06 | $3.06 | $3.06 | $6.29 |
| 2024-03-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.85 |
| 2024-03-28 | $3.06 | $3.06 | $3.06 | $3.06 | $3.85 |
| 2024-03-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.85 |
| 2024-03-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.85 |
| 2024-03-25 | $3.06 | $3.06 | $3.06 | $3.06 | $6.14 |
| 2024-03-24 | $3.08 | $3.08 | $3.06 | $3.06 | $25.01 |
| 2024-03-23 | $3.09 | $3.09 | $3.08 | $3.08 | $89.90 |
| 2024-03-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.17 |
| 2024-03-21 | $3.10 | $3.10 | $3.09 | $3.09 | $16.25 |
| 2024-03-20 | $3.10 | $3.10 | $3.10 | $3.10 | $48.98 |
| 2024-03-19 | $3.10 | $3.10 | $3.10 | $3.10 | $48.98 |