YOK Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.08691581 | $0.0872748 | $0.08374314 | $0.0861366 | $0.00 |
| 2021-10-03 | $0.0862011 | $0.08846867 | $0.08529551 | $0.0869354 | $0.00 |
| 2021-10-02 | $0.08415207 | $0.08791145 | $0.08303968 | $0.08619632 | $0.00 |
| 2021-10-01 | $0.07650495 | $0.08452054 | $0.07612668 | $0.08405673 | $14.71 |
| 2021-09-30 | $0.0727161 | $0.07746147 | $0.07254168 | $0.07652606 | $25.64 |
| 2021-09-29 | $0.07152841 | $0.07496391 | $0.07131818 | $0.07267022 | $6.90 |
| 2021-09-28 | $0.07321992 | $0.07503189 | $0.07135094 | $0.07151165 | $19.38 |
| 2021-09-27 | $0.07649671 | $0.07897675 | $0.0734408 | $0.0734408 | $0.00 |
| 2021-09-26 | $0.07307619 | $0.07773643 | $0.06863437 | $0.07647749 | $0.00 |
| 2021-09-25 | $0.07322109 | $0.07397869 | $0.07047194 | $0.07328586 | $0.00 |
| 2021-09-24 | $0.0788447 | $0.0788447 | $0.0690163 | $0.07315249 | $0.00 |
| 2021-09-23 | $0.07682509 | $0.07916459 | $0.07600652 | $0.07882961 | $14.58 |
| 2021-09-22 | $0.06904418 | $0.07712013 | $0.06863956 | $0.07682604 | $0.00 |
| 2021-09-21 | $0.07433375 | $0.07739077 | $0.06767503 | $0.0688416 | $10.67 |
| 2021-09-20 | $0.08334747 | $0.08334747 | $0.07369794 | $0.07420981 | $0.00 |
| 2021-09-19 | $0.08579735 | $0.08621992 | $0.0822088 | $0.08315522 | $0.00 |
| 2021-09-18 | $0.08500225 | $0.08841567 | $0.08433005 | $0.08571643 | $0.00 |
| 2021-09-17 | $0.0891936 | $0.08965455 | $0.08398834 | $0.0849155 | $0.00 |
| 2021-09-16 | $0.09025885 | $0.09169826 | $0.08738724 | $0.08920717 | $11.78 |
| 2021-09-15 | $0.08590848 | $0.08988104 | $0.08412298 | $0.08984976 | $0.00 |
| 2021-09-14 | $0.08215753 | $0.08551819 | $0.08192646 | $0.08551819 | $0.00 |
| 2021-09-13 | $0.08515731 | $0.08563533 | $0.07835577 | $0.08220739 | $17.51 |
| 2021-09-12 | $0.08154099 | $0.08637419 | $0.08087442 | $0.08529767 | $0.00 |
| 2021-09-11 | $0.08032343 | $0.08349415 | $0.08027068 | $0.08157 | $0.00 |
| 2021-09-10 | $0.08566452 | $0.08772939 | $0.07903908 | $0.08016732 | $8.74 |
| 2021-09-09 | $0.08744233 | $0.0888563 | $0.08516142 | $0.08562345 | $9.85 |
| 2021-09-08 | $0.09951606 | $0.10247519 | $0.08406234 | $0.08724035 | $8.72 |
| 2021-09-07 | $0.11386776 | $0.11435496 | $0.09123726 | $0.09929145 | $0.00 |
| 2021-09-06 | $0.11447226 | $0.11495035 | $0.11163254 | $0.1140239 | $0.00 |
| 2021-09-05 | $0.11269638 | $0.11526089 | $0.1114099 | $0.11463266 | $0.00 |