YOKEN Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00035712 | $0.00035712 | $0.0003531 | $0.00035498 | $0.00 |
| 2024-06-21 | $0.0003566 | $0.00035942 | $0.00035092 | $0.00035704 | $0.00 |
| 2024-06-20 | $0.00036159 | $0.00036742 | $0.00035456 | $0.00035656 | $0.00 |
| 2024-06-19 | $0.00035327 | $0.00036295 | $0.00035317 | $0.00036143 | $0.00 |
| 2024-06-18 | $0.00035664 | $0.00035668 | $0.00034331 | $0.00035327 | $0.00 |
| 2024-06-17 | $0.0003674 | $0.00036875 | $0.00035337 | $0.00035652 | $0.00 |
| 2024-06-16 | $0.00036204 | $0.00036995 | $0.00035962 | $0.00036733 | $0.00 |
| 2024-06-15 | $0.00035343 | $0.00036451 | $0.00035286 | $0.00036202 | $0.00 |
| 2024-06-14 | $0.00035217 | $0.00035788 | $0.00034201 | $0.00035346 | $0.00 |
| 2024-06-13 | $0.00036133 | $0.00036133 | $0.00034905 | $0.00035211 | $0.00 |
| 2024-06-12 | $0.00035517 | $0.00037007 | $0.00035213 | $0.0003614 | $0.00 |
| 2024-06-11 | $0.00037232 | $0.00037265 | $0.00034923 | $0.00035516 | $0.00 |
| 2024-06-10 | $0.00037601 | $0.0003764 | $0.00037078 | $0.00037225 | $0.00 |
| 2024-06-09 | $0.00037356 | $0.00037715 | $0.0003724 | $0.00037614 | $0.00 |
| 2024-06-08 | $0.00037317 | $0.00037646 | $0.00037264 | $0.00037379 | $0.00 |
| 2024-06-07 | $0.00038688 | $0.00038957 | $0.00037009 | $0.00037351 | $0.00 |
| 2024-06-06 | $0.00039237 | $0.00039339 | $0.00038318 | $0.0003871 | $0.00 |
| 2024-06-05 | $0.00038695 | $0.00039418 | $0.00038402 | $0.00039229 | $0.00 |
| 2024-06-04 | $0.00038228 | $0.00038856 | $0.00038017 | $0.00038697 | $0.00 |
| 2024-06-03 | $0.00038369 | $0.0003903 | $0.00038183 | $0.00038233 | $0.00 |
| 2024-06-02 | $0.00038733 | $0.00038939 | $0.00038147 | $0.00038418 | $0.00 |
| 2024-06-01 | $0.00038217 | $0.00038874 | $0.00038102 | $0.00038728 | $0.00 |
| 2024-05-31 | $0.00038029 | $0.00038984 | $0.00037814 | $0.00038212 | $0.00 |
| 2024-05-30 | $0.00038265 | $0.00038798 | $0.00037626 | $0.00038046 | $0.00 |
| 2024-05-29 | $0.00039005 | $0.00039382 | $0.00038064 | $0.00038256 | $0.00 |
| 2024-05-28 | $0.00039513 | $0.00039815 | $0.00038342 | $0.00039009 | $0.00 |
| 2024-05-27 | $0.00038833 | $0.00040304 | $0.00038833 | $0.00039541 | $0.00 |
| 2024-05-26 | $0.00038047 | $0.00039323 | $0.00037907 | $0.00038846 | $0.00 |
| 2024-05-25 | $0.00037837 | $0.00038304 | $0.000377 | $0.00038062 | $0.00 |
| 2024-05-24 | $0.00038338 | $0.00038801 | $0.00037029 | $0.00037839 | $0.00 |