YOLLLO Historical USD Price
Daily close · Jan 20, 2023 → Apr 23, 2024Daily price history
Jun 13, 2023 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2023-07-04 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-07-03 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-07-02 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-07-01 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-06-30 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-06-29 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-06-28 | $0.11222191 | $0.11222191 | $0.11222191 | $0.11222191 | $635.25 |
| 2023-06-27 | $0.158 | $0.158 | $0.1122211 | $0.11222191 | $635.25 |
| 2023-06-26 | $0.1498 | $0.158 | $0.1005001 | $0.158 | $2,945.91 |
| 2023-06-25 | $0.2 | $0.2 | $0.09 | $0.14989 | $4,055.28 |
| 2023-06-24 | $0.224989 | $0.224989 | $0.19 | $0.2 | $143.58 |
| 2023-06-23 | $0.21 | $0.225 | $0.191 | $0.224989 | $70.36 |
| 2023-06-22 | $0.22003348 | $0.2598996 | $0.21 | $0.21 | $1,421.30 |
| 2023-06-21 | $0.24 | $0.26 | $0.22 | $0.22003348 | $1,287.79 |
| 2023-06-20 | $0.2802 | $0.2802 | $0.24 | $0.24 | $1,054.15 |
| 2023-06-19 | $0.26239991 | $0.299596 | $0.2502 | $0.2802 | $678.91 |
| 2023-06-18 | $0.2998 | $0.2998 | $0.26239991 | $0.26239991 | $10.34 |
| 2023-06-17 | $0.25 | $0.318899 | $0.25 | $0.2998 | $877.59 |
| 2023-06-16 | $0.326531 | $0.33989999 | $0.25 | $0.25 | $3,320.39 |
| 2023-06-15 | $0.348 | $0.348 | $0.326522 | $0.326531 | $1,142.80 |
| 2023-06-14 | $0.3514 | $0.352223 | $0.3300001 | $0.348 | $2,648.49 |
| 2023-06-13 | $0.3501 | $0.38978 | $0.3235 | $0.3514 | $2,250.24 |