YLC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0003016 | $0.0003051 | $0.00027315 | $0.00028526 | $3,744.67 |
| 2019-09-22 | $0.00031644 | $0.00031747 | $0.00029096 | $0.00030207 | $4,704.00 |
| 2019-09-21 | $0.00031588 | $0.00032063 | $0.00029881 | $0.00031681 | $5,043.90 |
| 2019-09-20 | $0.00030395 | $0.00031883 | $0.00029067 | $0.0003161 | $3,549.37 |
| 2019-09-19 | $0.00029954 | $0.00031703 | $0.00027245 | $0.00030506 | $3,671.02 |
| 2019-09-18 | $0.00030033 | $0.00030994 | $0.00027484 | $0.00029955 | $3,773.06 |
| 2019-09-17 | $0.00025854 | $0.00030592 | $0.00025854 | $0.00030177 | $4,169.44 |
| 2019-09-16 | $0.00026991 | $0.00028953 | $0.00022545 | $0.00025867 | $3,244.22 |
| 2019-09-15 | $0.00025882 | $0.00028571 | $0.00025733 | $0.00026991 | $3,650.79 |
| 2019-09-14 | $0.00025799 | $0.00027976 | $0.00022733 | $0.00025865 | $3,120.23 |
| 2019-09-13 | $0.0002563 | $0.00027083 | $0.00022619 | $0.00025788 | $3,077.89 |
| 2019-09-12 | $0.00026526 | $0.00027604 | $0.00024395 | $0.0002564 | $3,204.48 |
| 2019-09-11 | $0.00027341 | $0.00027586 | $0.00024572 | $0.00026523 | $4,333.73 |
| 2019-09-10 | $0.0002629 | $0.00027759 | $0.00025204 | $0.00027366 | $3,120.70 |
| 2019-09-09 | $0.00027721 | $0.00027747 | $0.00025424 | $0.0002631 | $3,336.37 |
| 2019-09-08 | $0.00022926 | $0.00027816 | $0.00022926 | $0.00027681 | $3,557.25 |
| 2019-09-07 | $0.00022534 | $0.0002719 | $0.00022525 | $0.00022945 | $3,491.71 |
| 2019-09-06 | $0.00022384 | $0.00026511 | $0.00022107 | $0.00022556 | $2,513.66 |
| 2019-09-05 | $0.00022044 | $0.00024826 | $0.00021508 | $0.00022391 | $1,654.79 |
| 2019-09-04 | $0.00022233 | $0.00022471 | $0.00021897 | $0.00022049 | $3,605.49 |
| 2019-09-03 | $0.00022215 | $0.00022589 | $0.00021153 | $0.00022238 | $3,816.33 |
| 2019-09-02 | $0.00021131 | $0.00023805 | $0.00020699 | $0.0002222 | $3,336.05 |
| 2019-09-01 | $0.00021261 | $0.00023727 | $0.00020769 | $0.00021122 | $3,378.84 |
| 2019-08-31 | $0.00020781 | $0.00023812 | $0.00020507 | $0.0002127 | $2,644.60 |
| 2019-08-30 | $0.000211 | $0.00023897 | $0.0002061 | $0.00020768 | $2,578.38 |
| 2019-08-29 | $0.00021219 | $0.00024059 | $0.00020342 | $0.00021087 | $3,111.73 |
| 2019-08-28 | $0.00026323 | $0.00026323 | $0.00021158 | $0.00021231 | $2,480.06 |
| 2019-08-27 | $0.00025898 | $0.00026341 | $0.00024653 | $0.00026327 | $3,602.49 |
| 2019-08-26 | $0.00024538 | $0.00026853 | $0.00022697 | $0.00025904 | $3,174.81 |
| 2019-08-25 | $0.00025328 | $0.000264 | $0.00022136 | $0.00024536 | $3,652.50 |