NOLO Historical USD Price
Daily close · Sep 1, 2023 → Dec 14, 2024Daily price history
Oct 26, 2024 → Dec 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-14 | $0.03177518 | $0.03204542 | $0.03114977 | $0.03145404 | $40.40 |
| 2024-12-13 | $0.03154748 | $0.03224211 | $0.03137051 | $0.03177853 | $40.82 |
| 2024-12-12 | $0.03115497 | $0.03240241 | $0.03090084 | $0.03156156 | $40.54 |
| 2024-12-11 | $0.0294987 | $0.03127556 | $0.02900852 | $0.03113993 | $40.00 |
| 2024-12-10 | $0.03016768 | $0.03068261 | $0.0286709 | $0.02947886 | $37.86 |
| 2024-12-09 | $0.03264082 | $0.03264082 | $0.02921228 | $0.03019605 | $38.79 |
| 2024-12-08 | $0.03258308 | $0.03272117 | $0.03206077 | $0.03270346 | $77.78 |
| 2024-12-07 | $0.03274089 | $0.03290005 | $0.03245552 | $0.0325945 | $77.52 |
| 2024-12-06 | $0.03098039 | $0.03340827 | $0.03096714 | $0.03277335 | $96.14 |
| 2024-12-05 | $0.03151849 | $0.03241074 | $0.03073182 | $0.03099001 | $90.91 |
| 2024-12-04 | $0.03052876 | $0.03187152 | $0.03013984 | $0.03149118 | $66.15 |
| 2024-12-03 | $0.03075087 | $0.03093527 | $0.02968165 | $0.03055752 | $1,093.92 |
| 2024-12-02 | $0.03051255 | $0.03074523 | $0.03043922 | $0.03074445 | $1,100.62 |
| 2024-11-11 | $0.02789938 | $0.02955204 | $0.02724069 | $0.02952192 | $304.19 |
| 2024-11-10 | $0.02736661 | $0.02836449 | $0.02710528 | $0.02789983 | $287.48 |
| 2024-11-09 | $0.02590813 | $0.02755767 | $0.0258733 | $0.02734878 | $281.80 |
| 2024-11-08 | $0.02533722 | $0.02602225 | $0.02527418 | $0.02589158 | $266.79 |
| 2024-11-07 | $0.02380955 | $0.02549486 | $0.02364174 | $0.02531445 | $260.84 |
| 2024-11-06 | $0.02119516 | $0.02395591 | $0.02119438 | $0.02380708 | $245.31 |
| 2024-11-05 | $0.02097617 | $0.021681 | $0.02083932 | $0.02120074 | $218.45 |
| 2024-11-04 | $0.02149295 | $0.02173774 | $0.02072041 | $0.0209676 | $216.05 |
| 2024-11-03 | $0.02180857 | $0.02182997 | $0.02113363 | $0.02149629 | $221.50 |
| 2024-11-02 | $0.0219726 | $0.02205993 | $0.02169034 | $0.02179213 | $224.55 |
| 2024-11-01 | $0.02202975 | $0.0225721 | $0.02168498 | $0.0219888 | $226.57 |
| 2024-10-31 | $0.02325926 | $0.02330504 | $0.02195171 | $0.02203605 | $227.06 |
| 2024-10-30 | $0.02307889 | $0.02376832 | $0.0227985 | $0.02324849 | $239.55 |
| 2024-10-29 | $0.02245859 | $0.02341273 | $0.02242105 | $0.02307816 | $237.80 |
| 2024-10-28 | $0.02230336 | $0.02259301 | $0.02186979 | $0.02245322 | $231.36 |
| 2024-10-27 | $0.02190369 | $0.02226692 | $0.02175158 | $0.02213605 | $12.54 |
| 2024-10-26 | $0.02368938 | $0.02400957 | $0.02159054 | $0.02190148 | $12.40 |