ESPORTS Historical USD Price
Daily close · Jul 20, 2025 → Jul 20, 2026Daily price history
Jun 21, 2026 → Jul 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.02274222 | $0.02692 | $0.01844 | $0.02010929 | $6.25M |
| 2026-07-19 | $0.03350636 | $0.05338727 | $0.02029 | $0.02267 | $18.54M |
| 2026-07-18 | $0.03275 | $0.037599 | $0.018975 | $0.02974857 | $20.11M |
| 2026-07-17 | $0.02274667 | $0.0328 | $0.01877714 | $0.032696 | $17.89M |
| 2026-07-16 | $0.015553 | $0.02934667 | $0.01502 | $0.02290556 | $14.73M |
| 2026-07-15 | $0.01476455 | $0.016005 | $0.01449286 | $0.015553 | $1.77M |
| 2026-07-14 | $0.01408917 | $0.01481 | $0.01377 | $0.0146425 | $1.61M |
| 2026-07-13 | $0.01468125 | $0.01600143 | $0.01376091 | $0.01428 | $1.91M |
| 2026-07-12 | $0.01719 | $0.01719 | $0.014445 | $0.01485182 | $1.86M |
| 2026-07-11 | $0.0247 | $0.02536 | $0.015744 | $0.01719 | $2.38M |
| 2026-07-10 | $0.02158286 | $0.02468 | $0.01697 | $0.02464 | $3.24M |
| 2026-07-09 | $0.01697538 | $0.02859 | $0.01586 | $0.02139071 | $5.66M |
| 2026-07-08 | $0.01949462 | $0.01949462 | $0.014512 | $0.01699077 | $2.34M |
| 2026-07-07 | $0.0314 | $0.03167 | $0.017726 | $0.01817 | $2.16M |
| 2026-07-06 | $0.03307 | $0.0343 | $0.0243675 | $0.03145 | $2.90M |
| 2026-07-05 | $0.03107667 | $0.03494 | $0.02686 | $0.03306 | $3.37M |
| 2026-07-04 | $0.02809364 | $0.040035 | $0.02604583 | $0.034435 | $3.07M |
| 2026-07-03 | $0.02724875 | $0.029677 | $0.0265 | $0.02726125 | $2.69M |
| 2026-07-02 | $0.02826909 | $0.02909273 | $0.0254075 | $0.02729 | $2.69M |
| 2026-07-01 | $0.030615 | $0.0398175 | $0.02689 | $0.0273575 | $2.60M |
| 2026-06-30 | $0.027682 | $0.04168 | $0.027463 | $0.03046875 | $3.12M |
| 2026-06-29 | $0.0516475 | $0.0540775 | $0.027496 | $0.02765 | $3.87M |
| 2026-06-28 | $0.05510077 | $0.061137 | $0.0503925 | $0.0517075 | $4.56M |
| 2026-06-27 | $0.05755714 | $0.07111421 | $0.04455 | $0.05510077 | $6.77M |
| 2026-06-26 | $0.030913 | $0.06322211 | $0.029354 | $0.05819571 | $10.76M |
| 2026-06-25 | $0.032374 | $0.040665 | $0.028944 | $0.03079429 | $4.57M |
| 2026-06-24 | $0.03324174 | $0.03516739 | $0.02852261 | $0.0327165 | $5.94M |
| 2026-06-23 | $0.0260895 | $0.03904 | $0.0259475 | $0.03282913 | $9.21M |
| 2026-06-22 | $0.03353 | $0.03355692 | $0.025459 | $0.0262405 | $4.39M |
| 2026-06-21 | $0.0334405 | $0.03574 | $0.03179 | $0.03361737 | $4.38M |