YPLX Historical USD Price
Daily close · Dec 16, 2021 → Jan 5, 2023Daily price history
Dec 7, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $735.00 |
| 2023-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $715.00 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $700.00 |
| 2023-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $680.00 |
| 2023-01-01 | $10.00 | $10.00 | $10.00 | $10.00 | $720.00 |
| 2022-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $760.00 |
| 2022-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $760.00 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $715.00 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $690.00 |
| 2022-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $710.00 |
| 2022-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $595.00 |
| 2022-12-25 | $10.00 | $10.00 | $10.00 | $10.00 | $710.00 |
| 2022-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $730.00 |
| 2022-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $785.00 |
| 2022-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $705.00 |
| 2022-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $780.00 |
| 2022-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $720.00 |
| 2022-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $690.00 |
| 2022-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $710.00 |
| 2022-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $710.00 |
| 2022-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $765.00 |
| 2022-12-15 | $3.00 | $10.00 | $3.00 | $10.00 | $739.99 |
| 2022-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $216.00 |
| 2022-12-13 | $10.00 | $10.00 | $3.00 | $3.00 | $201.00 |
| 2022-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $690.00 |
| 2022-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $710.00 |
| 2022-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $785.00 |
| 2022-12-09 | $10.50 | $10.50 | $10.00 | $10.00 | $750.00 |
| 2022-12-08 | $10.50 | $10.50 | $10.50 | $10.50 | $750.75 |
| 2022-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $761.25 |