YAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01242868 | $0.01277017 | $0.01171369 | $0.01227193 | $203.97 |
| 2025-05-17 | $0.01291476 | $0.01316475 | $0.01161 | $0.01232698 | $2,391.23 |
| 2025-05-16 | $0.01276575 | $0.01321467 | $0.01247993 | $0.01291668 | $2,212.63 |
| 2025-05-15 | $0.014996 | $0.01516348 | $0.01224901 | $0.01270167 | $14,342.16 |
| 2025-05-14 | $0.01620064 | $0.01643382 | $0.01400077 | $0.01499299 | $12,105.57 |
| 2025-05-13 | $0.01581117 | $0.01712303 | $0.0141969 | $0.01620399 | $10,981.90 |
| 2025-05-12 | $0.01550031 | $0.0158275 | $0.01417552 | $0.01579039 | $13,047.94 |
| 2025-05-11 | $0.01858299 | $0.01860871 | $0.01538945 | $0.01548028 | $22,580.97 |
| 2025-05-10 | $0.01886762 | $0.01906641 | $0.01802624 | $0.01859109 | $24,111.06 |
| 2025-05-09 | $0.01950545 | $0.02396472 | $0.01780553 | $0.01885863 | $50,367.32 |
| 2025-05-08 | $0.02785173 | $0.03406664 | $0.01941042 | $0.01945598 | $118,097.34 |
| 2025-05-07 | $0.02371818 | $0.02920446 | $0.02214949 | $0.02784856 | $66,438.67 |
| 2025-05-06 | $0.03606033 | $0.03606033 | $0.02237341 | $0.02371288 | $201,959.32 |
| 2025-05-05 | $0.01937907 | $0.04069044 | $0.01937354 | $0.03352207 | $258,330.11 |
| 2025-05-04 | $0.01549357 | $0.01939746 | $0.01547675 | $0.01937706 | $45,044.86 |
| 2025-05-03 | $0.01236497 | $0.01552084 | $0.01231177 | $0.01549282 | $29,779.28 |
| 2025-05-02 | $0.01479981 | $0.01534295 | $0.01205317 | $0.01236453 | $45,224.22 |
| 2025-05-01 | $0.00718281 | $0.00884916 | $0.00718116 | $0.0086682 | $21,653.88 |
| 2025-04-30 | $0.0078 | $0.00785084 | $0.00650746 | $0.00718025 | $29,268.46 |
| 2025-04-29 | $0.00622296 | $0.00809163 | $0.00621015 | $0.00780528 | $14,904.19 |
| 2025-04-28 | $0.00640559 | $0.00651471 | $0.00607261 | $0.00621872 | $3,003.00 |
| 2025-04-27 | $0.00665625 | $0.00676294 | $0.00639661 | $0.00641342 | $2,069.03 |
| 2025-04-26 | $0.00652496 | $0.00668565 | $0.0065238 | $0.00665864 | $6.62 |
| 2025-04-25 | $0.00636308 | $0.00672644 | $0.00627262 | $0.00653341 | $2,603.89 |
| 2025-04-24 | $0.00615983 | $0.00716969 | $0.00590499 | $0.00635839 | $32,170.78 |
| 2025-04-23 | $0.00594906 | $0.00627126 | $0.00591803 | $0.00615961 | $3,687.33 |
| 2025-04-22 | $0.00528951 | $0.00596727 | $0.00521773 | $0.00595039 | $989.73 |
| 2025-04-21 | $0.00534041 | $0.0055615 | $0.00526679 | $0.00528927 | $164.13 |
| 2025-04-20 | $0.00542946 | $0.00545774 | $0.00522751 | $0.00533713 | $1,805.50 |
| 2025-04-19 | $0.0050936 | $0.00545423 | $0.00507501 | $0.00543341 | $3,736.39 |