YOSHI Historical USD Price
Daily close · Apr 9, 2022 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.0168967 | $0.01725065 | $0.01670628 | $0.01670628 | $22.37 |
| 2024-09-02 | $0.01651473 | $0.01696621 | $0.01613974 | $0.01689257 | $22.62 |
| 2024-09-01 | $0.0171077 | $0.0171077 | $0.01640561 | $0.01651292 | $22.11 |
| 2024-08-31 | $0.01717757 | $0.01736055 | $0.01706038 | $0.01711289 | $22.92 |
| 2024-08-30 | $0.01720515 | $0.0174028 | $0.01681879 | $0.01718351 | $23.01 |
| 2024-08-29 | $0.01722705 | $0.01746817 | $0.01708551 | $0.01721283 | $23.05 |
| 2024-08-28 | $0.01722588 | $0.017501 | $0.01683638 | $0.01722519 | $23.07 |
| 2024-08-27 | $0.01768785 | $0.01792466 | $0.01694757 | $0.01724947 | $15.89 |
| 2024-08-26 | $0.01838426 | $0.01842982 | $0.01764311 | $0.0176947 | $8.23 |
| 2024-08-25 | $0.01866241 | $0.01876264 | $0.01832259 | $0.01836229 | $4.09 |
| 2024-08-24 | $0.01890546 | $0.01898793 | $0.0184961 | $0.01866588 | $18.52 |
| 2024-08-23 | $0.01862337 | $0.01917888 | $0.01847827 | $0.01889246 | $10.66 |
| 2024-08-22 | $0.01822938 | $0.01881653 | $0.01794757 | $0.01861514 | $16.97 |
| 2024-08-21 | $0.01823668 | $0.01837645 | $0.017651 | $0.01821774 | $74.54 |
| 2024-08-20 | $0.01792322 | $0.01844241 | $0.01792322 | $0.01822757 | $11.89 |
| 2024-08-19 | $0.01715487 | $0.01797444 | $0.01710807 | $0.01795216 | $40.69 |
| 2024-08-18 | $0.0174115 | $0.01744177 | $0.01715858 | $0.01716383 | $2.11 |
| 2024-08-17 | $0.0167303 | $0.01756316 | $0.01670013 | $0.01740499 | $5.23 |
| 2024-08-16 | $0.01672397 | $0.01695479 | $0.016446 | $0.01672935 | $1.93 |
| 2024-08-15 | $0.01685646 | $0.01715429 | $0.01654175 | $0.01674193 | $26.67 |
| 2024-08-14 | $0.01686044 | $0.01705983 | $0.01660438 | $0.0168463 | $10.11 |
| 2024-08-13 | $0.01669607 | $0.01692031 | $0.01656199 | $0.01685481 | $7.63 |
| 2024-08-12 | $0.01631636 | $0.01685716 | $0.01619405 | $0.01669881 | $8.85 |
| 2024-08-11 | $0.01684645 | $0.01721237 | $0.01630813 | $0.01632949 | $9.49 |
| 2024-08-10 | $0.01639473 | $0.01689506 | $0.01635874 | $0.01684092 | $3.96 |
| 2024-08-09 | $0.01664563 | $0.01672984 | $0.01614609 | $0.01639247 | $32.61 |
| 2024-08-08 | $0.01536652 | $0.0167791 | $0.01523414 | $0.01664144 | $28.46 |
| 2024-08-07 | $0.01571934 | $0.01597321 | $0.01520977 | $0.01533748 | $25.08 |
| 2024-08-06 | $0.01509352 | $0.01596929 | $0.01509352 | $0.01571166 | $53.54 |
| 2024-08-05 | $0.01656304 | $0.01662598 | $0.01329264 | $0.01510148 | $206.61 |