YTA Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.035085 | $0.03586 | $0.033525 | $0.03407 | $1.21M |
| 2020-09-17 | $0.03496 | $0.036935 | $0.034565 | $0.035085 | $1.24M |
| 2020-09-16 | $0.035585 | $0.036595 | $0.034205 | $0.03495 | $1.26M |
| 2020-09-15 | $0.0364 | $0.03716 | $0.035285 | $0.03554 | $1.40M |
| 2020-09-14 | $0.03657 | $0.037875 | $0.03624 | $0.03624 | $1.45M |
| 2020-09-13 | $0.03682 | $0.038295 | $0.036435 | $0.03656 | $1.49M |
| 2020-09-12 | $0.03824 | $0.03849 | $0.03659 | $0.03688 | $1.28M |
| 2020-09-11 | $0.038325 | $0.039145 | $0.036915 | $0.038395 | $1.46M |
| 2020-09-10 | $0.038595 | $0.039715 | $0.0365 | $0.038225 | $1.65M |
| 2020-09-09 | $0.038335 | $0.039395 | $0.0381 | $0.03855 | $1.64M |
| 2020-09-08 | $0.039005 | $0.039355 | $0.03796 | $0.03834 | $1.62M |
| 2020-09-07 | $0.039575 | $0.039695 | $0.0382 | $0.03899 | $1.87M |
| 2020-09-06 | $0.03917 | $0.041125 | $0.038205 | $0.03957 | $1.98M |
| 2020-09-05 | $0.03939 | $0.040375 | $0.038855 | $0.0392 | $1.85M |
| 2020-09-04 | $0.041315 | $0.041315 | $0.03826 | $0.03937 | $1.60M |
| 2020-09-03 | $0.043205 | $0.043205 | $0.039805 | $0.041205 | $2.09M |
| 2020-09-02 | $0.049635 | $0.04978 | $0.03977 | $0.04339 | $2.12M |
| 2020-09-01 | $0.0436 | $0.05112 | $0.0436 | $0.04939 | $2.57M |
| 2020-08-31 | $0.041285 | $0.044455 | $0.038245 | $0.0437 | $1.94M |
| 2020-08-30 | $0.03249 | $0.042695 | $0.032485 | $0.041285 | $1.76M |
| 2020-08-29 | $0.03379 | $0.03577 | $0.03238 | $0.03256 | $1.37M |
| 2020-08-28 | $0.035685 | $0.03615 | $0.033515 | $0.033745 | $1.22M |
| 2020-08-27 | $0.035565 | $0.03676 | $0.03542 | $0.035685 | $1.36M |
| 2020-08-26 | $0.03538 | $0.036275 | $0.035195 | $0.03556 | $1.33M |
| 2020-08-25 | $0.036005 | $0.036965 | $0.03537 | $0.03539 | $1.21M |
| 2020-08-24 | $0.03601 | $0.0368 | $0.03513 | $0.03599 | $1.46M |
| 2020-08-23 | $0.0359 | $0.0363 | $0.03526 | $0.036165 | $1.39M |
| 2020-08-22 | $0.035805 | $0.036515 | $0.03561 | $0.03617 | $1.33M |
| 2020-08-21 | $0.036045 | $0.038125 | $0.035475 | $0.035805 | $1.45M |
| 2020-08-20 | $0.036275 | $0.036975 | $0.03545 | $0.03617 | $1.51M |