$YOUB Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00017363 | $0.00017404 | $0.00017198 | $0.0001729 | $4.90 |
| 2023-05-24 | $0.00017785 | $0.00017787 | $0.00017258 | $0.00017363 | $4.92 |
| 2023-05-23 | $0.00017546 | $0.00017884 | $0.00017546 | $0.00017789 | $5.04 |
| 2023-05-22 | $0.00017393 | $0.00017639 | $0.00017312 | $0.00017546 | $4.97 |
| 2023-05-21 | $0.00017632 | $0.00017678 | $0.00017384 | $0.00017389 | $4.93 |
| 2023-05-20 | $0.00017494 | $0.00017691 | $0.00017474 | $0.00017628 | $5.00 |
| 2023-05-18 | $0.00017857 | $0.00017881 | $0.00017396 | $0.00017556 | $4.98 |
| 2023-05-17 | $0.00018122 | $0.00018207 | $0.00017482 | $0.00017851 | $80.19 |
| 2023-05-16 | $0.00019048 | $0.00019079 | $0.00018091 | $0.0001812 | $807.72 |
| 2023-05-15 | $0.00018961 | $0.00019214 | $0.00018892 | $0.00019053 | $788.23 |
| 2023-05-14 | $0.00019585 | $0.00019598 | $0.00018824 | $0.00018965 | $784.58 |
| 2023-05-13 | $0.00019438 | $0.00019634 | $0.00019383 | $0.00019581 | $484.30 |
| 2023-05-12 | $0.00019372 | $0.00019441 | $0.00018992 | $0.00019428 | $480.52 |
| 2023-05-11 | $0.00020072 | $0.00020072 | $0.00019197 | $0.00019376 | $479.24 |
| 2023-05-10 | $0.00020095 | $0.00020214 | $0.00019741 | $0.00020074 | $66.67 |
| 2023-05-09 | $0.00020182 | $0.00020315 | $0.00020038 | $0.00020102 | $10.26 |
| 2023-05-08 | $0.00020646 | $0.00020721 | $0.00020049 | $0.00020191 | $10.30 |
| 2023-05-07 | $0.00020812 | $0.00021003 | $0.00020666 | $0.00020666 | $147.36 |
| 2023-05-06 | $0.00020991 | $0.00021088 | $0.00020564 | $0.00020824 | $39.79 |
| 2023-05-05 | $0.00021476 | $0.00021635 | $0.00020963 | $0.00020982 | $294.19 |
| 2023-05-04 | $0.00021976 | $0.0002207 | $0.00021434 | $0.00021465 | $651.13 |
| 2023-05-03 | $0.00021716 | $0.00022075 | $0.00021633 | $0.00021982 | $2.53 |
| 2023-05-02 | $0.00022356 | $0.00022378 | $0.00021707 | $0.00021707 | $328.33 |
| 2023-05-01 | $0.00022938 | $0.00023046 | $0.00022182 | $0.00022389 | $3.94 |
| 2023-04-30 | $0.00022313 | $0.00022966 | $0.00021839 | $0.00022951 | $120.63 |
| 2023-04-29 | $0.00023457 | $0.00023486 | $0.00022293 | $0.00022304 | $1,023.76 |
| 2023-04-28 | $0.00025097 | $0.00025097 | $0.00023229 | $0.00023471 | $1,070.17 |
| 2023-04-27 | $0.00025087 | $0.00025511 | $0.00024967 | $0.00025112 | $74.96 |
| 2023-04-26 | $0.00025681 | $0.00026164 | $0.00024689 | $0.00025096 | $74.91 |
| 2023-04-25 | $0.00025494 | $0.00025774 | $0.00025166 | $0.00025671 | $251.98 |