YOUC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.05810045 | $0.07037013 | $0.037513 | $0.0607589 | $43,375.78 |
| 2021-06-14 | $0.0444048 | $0.05859913 | $0.04426533 | $0.05799021 | $76,002.79 |
| 2021-06-13 | $0.04636724 | $0.04925749 | $0.02732826 | $0.0444048 | $18,296.00 |
| 2021-06-12 | $0.04419484 | $0.04661765 | $0.04417235 | $0.04636626 | $11,731.49 |
| 2021-06-11 | $0.04418453 | $0.05061913 | $0.03916442 | $0.04419129 | $12,279.66 |
| 2021-06-10 | $0.04422636 | $0.04468912 | $0.035001 | $0.04421863 | $29,178.53 |
| 2021-06-09 | $0.045064 | $0.04755752 | $0.04104087 | $0.04424717 | $32,461.06 |
| 2021-06-08 | $0.04989 | $0.05643468 | $0.04065388 | $0.045064 | $18,108.55 |
| 2021-06-07 | $0.052983 | $0.05503171 | $0.03545787 | $0.04989 | $11,377.81 |
| 2021-06-06 | $0.04379378 | $0.05851864 | $0.03570448 | $0.052983 | $38,790.32 |
| 2021-06-05 | $0.05002361 | $0.05057704 | $0.04272031 | $0.04366984 | $28,321.80 |
| 2021-06-04 | $0.05484502 | $0.0595843 | $0.03631304 | $0.05036011 | $76,489.31 |
| 2021-06-03 | $0.04758209 | $0.05499825 | $0.04397469 | $0.05483688 | $37,354.05 |
| 2021-06-02 | $0.06076154 | $0.06161221 | $0.04332696 | $0.04772641 | $88,922.12 |
| 2021-06-01 | $0.0596226 | $0.0614834 | $0.05112231 | $0.06067554 | $69,607.93 |
| 2021-05-31 | $0.05614476 | $0.06092611 | $0.04996042 | $0.05964198 | $169,151.72 |
| 2021-05-30 | $0.05449847 | $0.06019492 | $0.0386552 | $0.05640115 | $109,365.70 |
| 2021-05-29 | $0.04572355 | $0.06128278 | $0.04284406 | $0.05452311 | $37,501.19 |
| 2021-05-28 | $0.06270612 | $0.06568887 | $0.04501122 | $0.04583602 | $55,831.39 |
| 2021-05-27 | $0.06009087 | $0.06374353 | $0.05618553 | $0.0628187 | $96,319.13 |
| 2021-05-26 | $0.053125 | $0.05861309 | $0.05000865 | $0.05858678 | $179,975.28 |
| 2021-05-25 | $0.056993 | $0.07051507 | $0.02842386 | $0.05090909 | $41,867.41 |
| 2021-05-24 | $0.03525287 | $0.056993 | $0.03474201 | $0.056993 | $36,294.99 |
| 2021-05-23 | $0.03779936 | $0.04164347 | $0.03136279 | $0.03508168 | $91,345.24 |
| 2021-05-22 | $0.03896633 | $0.04137795 | $0.03598504 | $0.0385804 | $77,855.99 |
| 2021-05-21 | $0.04358962 | $0.0479559 | $0.03385403 | $0.03871247 | $95,481.44 |
| 2021-05-20 | $0.04171146 | $0.05907171 | $0.03789993 | $0.04340454 | $113,865.04 |
| 2021-05-19 | $0.05309258 | $0.06747765 | $0.0373597 | $0.04059974 | $85,188.35 |
| 2021-05-18 | $0.05485588 | $0.06199711 | $0.04437129 | $0.0532385 | $113,363.16 |
| 2021-05-17 | $0.05215836 | $0.0609523 | $0.04896326 | $0.05473555 | $154,323.97 |