YCT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0000726 | $0.00007574 | $0.0000679 | $0.00007279 | $11,944.32 |
| 2022-12-20 | $0.00006995 | $0.00007565 | $0.00006735 | $0.0000726 | $7,149.52 |
| 2022-12-19 | $0.00007198 | $0.0000755 | $0.00006977 | $0.00007015 | $17,555.78 |
| 2022-12-18 | $0.00006641 | $0.00007258 | $0.00006641 | $0.00007197 | $13,688.06 |
| 2022-12-17 | $0.00007091 | $0.00007416 | $0.00006661 | $0.00006669 | $14,146.72 |
| 2022-12-16 | $0.00007344 | $0.000078 | $0.00007035 | $0.0000708 | $14,599.55 |
| 2022-12-15 | $0.00007553 | $0.00007869 | $0.00006983 | $0.00006983 | $14,351.26 |
| 2022-12-14 | $0.00006976 | $0.0000807 | $0.00006946 | $0.00007546 | $15,968.90 |
| 2022-12-13 | $0.00007646 | $0.00008 | $0.00006952 | $0.00006952 | $14,861.69 |
| 2022-12-12 | $0.00007463 | $0.00008344 | $0.000071 | $0.00007729 | $15,776.74 |
| 2022-12-11 | $0.00006989 | $0.00007624 | $0.00006915 | $0.00007463 | $9,800.13 |
| 2022-12-10 | $0.00007757 | $0.00007809 | $0.00006844 | $0.00006968 | $8,854.55 |
| 2022-12-09 | $0.00008172 | $0.00008172 | $0.00007 | $0.00007757 | $8,291.85 |
| 2022-12-08 | $0.0000848 | $0.00008998 | $0.00007114 | $0.00008167 | $28,144.69 |
| 2022-12-07 | $0.00007216 | $0.00009887 | $0.00007197 | $0.00008379 | $32,418.38 |
| 2022-12-06 | $0.00007131 | $0.00007274 | $0.00007106 | $0.0000723 | $15,051.90 |
| 2022-12-05 | $0.00007151 | $0.00007442 | $0.00007 | $0.00007106 | $11,205.01 |
| 2022-12-04 | $0.00007193 | $0.000075 | $0.00006302 | $0.00007146 | $13,299.04 |
| 2022-12-03 | $0.00007137 | $0.00007599 | $0.00006282 | $0.0000719 | $15,042.51 |
| 2022-12-02 | $0.00006976 | $0.00007556 | $0.000061 | $0.00007101 | $16,326.03 |
| 2022-12-01 | $0.00007465 | $0.00007465 | $0.00006912 | $0.00006975 | $7,199.33 |
| 2022-11-30 | $0.00007656 | $0.00007816 | $0.00007407 | $0.00007465 | $6,121.66 |
| 2022-11-29 | $0.00007595 | $0.00008349 | $0.00007451 | $0.0000764 | $11,351.42 |
| 2022-11-28 | $0.00007667 | $0.00007843 | $0.00007087 | $0.00007593 | $14,132.40 |
| 2022-11-27 | $0.00007384 | $0.00007968 | $0.00006933 | $0.00007645 | $12,680.08 |
| 2022-11-26 | $0.00007265 | $0.00007683 | $0.00006942 | $0.00007381 | $13,463.07 |
| 2022-11-25 | $0.00007295 | $0.00007483 | $0.00007168 | $0.00007328 | $13,784.69 |
| 2022-11-24 | $0.00007743 | $0.00008248 | $0.00007041 | $0.00007293 | $14,129.08 |
| 2022-11-23 | $0.00007496 | $0.00008425 | $0.00007001 | $0.00008024 | $16,314.45 |
| 2022-11-22 | $0.00007599 | $0.00007746 | $0.00007125 | $0.00007496 | $17,391.57 |